Autonomys Historical Data

AI3 Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.0402
+3.96%
$3.56 million $65,992
Sep 30, 2025 $0.0388
-10.70%
$3.37 million $109,109
Sep 29, 2025 $0.0435
-5.51%
$3.79 million $63,655
Sep 28, 2025 $0.0451
-1.62%
$4.01 million $16,153
Sep 27, 2025 $0.0458
-0.69%
$4 million $41,727
Sep 26, 2025 $0.0463
-1.80%
$4.03 million $51,297
Sep 25, 2025 $0.0472
-1.78%
$4.11 million $39,672
Sep 24, 2025 $0.048
-1.59%
$4.19 million $99,856
Sep 23, 2025 $0.0485
-5.92%
$4.3 million $114,279
Sep 22, 2025 $0.052
-8.08%
$4.56 million $141,671
Sep 21, 2025 $0.057
-1.96%
$5 million $151,986
Sep 20, 2025 $0.0583
+3.56%
$5.11 million $600,634
Sep 19, 2025 $0.0565
+6.92%
$4.97 million $239,816
Sep 18, 2025 $0.0528
-1.81%
$4.65 million $976,222
Sep 17, 2025 $0.0538
-1.70%
$4.73 million $3.67 million
Sep 16, 2025 $0.0546
-5.09%
$4.83 million $2.55 million
Sep 15, 2025 $0.0588
-2.64%
$5.16 million $3.54 million
Sep 14, 2025 $0.0584
-1.58%
$5.38 million $856,387
Sep 13, 2025 $0.0594
+11.70%
$5.27 million $1.81 million
Sep 12, 2025 $0.0532
+2.26%
$4.75 million $3.87 million
Sep 11, 2025 $0.052
-1.23%
$-- $5.1 million
Sep 10, 2025 $0.0527
+0.26%
$-- $4.58 million
Sep 9, 2025 $0.0525
-2.58%
$-- $2.18 million
Sep 8, 2025 $0.0539
-13.22%
$-- $3.24 million
Sep 7, 2025 $0.062
-3.91%
$-- $3.85 million
Sep 6, 2025 $0.0647
+21.58%
$-- $3.95 million
Sep 5, 2025 $0.0534
+2.90%
$-- $2.09 million
Sep 4, 2025 $0.0515
-1.25%
$-- $5.95 million
Sep 3, 2025 $0.052
-4.40%
$-- $2.72 million
Sep 2, 2025 $0.0544
+4.61%
$-- $3.2 million
Sep 1, 2025 $0.052
-10.06%
$-- $2.66 million
Aug 31, 2025 $0.0592
+14.79%
$-- $5.2 million
Aug 30, 2025 $0.0517
+1.45%
$-- $2.54 million
Aug 29, 2025 $0.0509
-13.15%
$-- $2.79 million
Aug 28, 2025 $0.0587
-33.33%
$-- $413,830
Aug 27, 2025 $0.0856
-73.54%
$-- $107,044
Aug 26, 2025 $0.324
+0.00%
$-- $598
Aug 25, 2025 $0.324
+0.00%
$-- $598
Aug 24, 2025 $0.324
+0.00%
$-- $598
Aug 23, 2025 $0.324
+0.00%
$-- $598
Aug 22, 2025 $0.324
+0.00%
$-- $598
Aug 21, 2025 $0.324
+0.00%
$-- $598
Aug 20, 2025 $0.324
+0.00%
$-- $598
Aug 19, 2025 $0.324
+0.00%
$-- $598
Aug 18, 2025 $0.324
+0.00%
$-- $598
Aug 17, 2025 $0.324
+0.00%
$-- $598
Aug 16, 2025 $0.324
+0.00%
$-- $598
Aug 15, 2025 $0.324
+0.00%
$-- $598
Aug 14, 2025 $0.324
+127.77%
$-- $598
Aug 13, 2025 $0.142
+1.78%
$-- $15,456