Coinranking
Orbitcoin Historical Data
ORB
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 31, 2019 | $0.305 | +3.11% | ||
| May 30, 2019 | $0.295 | +3.76% | ||
| May 29, 2019 | $0.285 | +2.91% | ||
| May 28, 2019 | $0.277 | -5.97% | ||
| May 27, 2019 | $0.294 | -5.87% | ||
| May 26, 2019 | $0.313 | +8.05% | ||
| May 25, 2019 | $0.289 | +10.59% | ||
| May 24, 2019 | $0.262 | -0.46% | ||
| May 23, 2019 | $0.263 | +5.27% | ||
| May 22, 2019 | $0.25 | -10.53% | ||
| May 21, 2019 | $0.279 | +1.79% | ||
| May 20, 2019 | $0.274 | -8.50% | ||
| May 19, 2019 | $0.3 | +18.74% | ||
| May 18, 2019 | $0.252 | -3.21% | ||
| May 17, 2019 | $0.261 | +1.54% | ||
| May 16, 2019 | $0.257 | -8.88% | ||
| May 15, 2019 | $0.282 | +9.03% | ||
| May 14, 2019 | $0.258 | -3.62% | ||
| May 13, 2019 | $0.268 | +15.68% | ||
| May 12, 2019 | $0.232 | -7.60% | ||
| May 11, 2019 | $0.251 | +11.53% | ||
| May 10, 2019 | $0.225 | +12.23% | ||
| May 9, 2019 | $0.2 | -3.11% | ||
| May 8, 2019 | $0.207 | +1.77% | ||
| May 7, 2019 | $0.203 | +2.22% | ||
| May 6, 2019 | $0.199 | -1.88% | ||
| May 5, 2019 | $0.203 | +1.40% | ||
| May 4, 2019 | $0.2 | +1.47% | ||
| May 3, 2019 | $0.197 | +2.07% | ||
| May 2, 2019 | $0.193 | +21.21% | ||
| May 1, 2019 | $0.159 | -15.98% | ||
| Apr 30, 2019 | $0.189 | +9.68% | ||
| Apr 29, 2019 | $0.173 | -6.94% | ||
| Apr 28, 2019 | $0.185 | +4.19% | ||
| Apr 27, 2019 | $0.178 | -5.04% | ||
| Apr 26, 2019 | $0.187 | +5.45% | ||
| Apr 25, 2019 | $0.177 | -3.08% | ||
| Apr 24, 2019 | $0.183 | -3.03% | ||
| Apr 23, 2019 | $0.189 | -1.55% | ||
| Apr 22, 2019 | $0.192 | +12.83% | ||
| Apr 21, 2019 | $0.17 | -10.11% | ||
| Apr 20, 2019 | $0.189 | +7.77% | ||
| Apr 19, 2019 | $0.175 | -7.95% | ||
| Apr 18, 2019 | $0.191 | +1.39% | ||
| Apr 17, 2019 | $0.188 | +9.76% | ||
| Apr 16, 2019 | $0.171 | -3.50% | ||
| Apr 15, 2019 | $0.178 | -0.89% | ||
| Apr 14, 2019 | $0.179 | +7.66% | ||
| Apr 13, 2019 | $0.166 | -8.77% | ||
| Apr 12, 2019 | $0.182 | +1.34% | ||