Orbitcoin Historical Data

ORB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2018 $0.424
+0.00%
$-- $7,301
Apr 12, 2018 $0.389
+0.00%
$-- $6,878
Apr 11, 2018 $0.376
+0.00%
$-- $6,787
Apr 10, 2018 $0.381
+0.00%
$-- $6,929
Apr 9, 2018 $0.383
+0.00%
$-- $7,000
Apr 8, 2018 $0.381
+0.00%
$-- $6,890
Apr 7, 2018 $0.367
+0.00%
$-- $6,685
Apr 6, 2018 $0.368
+0.00%
$-- $6,790
Apr 5, 2018 $0.387
+0.00%
$-- $7,155
Apr 4, 2018 $0.393
+0.00%
$-- $7,347
Apr 3, 2018 $0.366
+0.00%
$-- $7,005
Apr 2, 2018 $0.366
+0.00%
$-- $6,848
Apr 1, 2018 $0.375
+0.00%
$-- $7,035
Mar 31, 2018 $0.365
+0.00%
$-- $6,951
Mar 30, 2018 $0.406
+0.00%
$-- $7,605
Mar 29, 2018 $0.417
+0.00%
$-- $7,956
Mar 28, 2018 $0.419
+0.00%
$-- $8,016
Mar 27, 2018 $0.434
+0.00%
$-- $8,268
Mar 26, 2018 $0.458
+0.00%
$-- $8,585
Mar 25, 2018 $0.47
+0.00%
$-- $8,900
Mar 24, 2018 $0.455
+0.00%
$-- $8,567
Mar 23, 2018 $0.477
+0.00%
$-- $8,835
Mar 22, 2018 $0.482
+0.00%
$-- $9,023
Mar 21, 2018 $0.469
+0.00%
$-- $8,648
Mar 20, 2018 $0.448
+0.00%
$-- $8,363
Mar 19, 2018 $0.419
+0.00%
$-- $7,689
Mar 18, 2018 $0.446
+0.00%
$-- $8,136
Mar 17, 2018 $0.447
+0.00%
$-- $8,335
Mar 16, 2018 $0.444
+0.00%
$-- $8,155
Mar 15, 2018 $0.472
+0.00%
$-- $8,870
Mar 14, 2018 $0.498
+0.00%
$-- $9,203
Mar 13, 2018 $0.501
+0.00%
$-- $9,516
Mar 12, 2018 $0.5
+0.00%
$-- $9,080
Mar 11, 2018 $0.505
+0.00%
$-- $9,316
Mar 10, 2018 $0.49
+0.00%
$-- $8,975
Mar 9, 2018 $0.633
+0.00%
$-- $9,803
Mar 8, 2018 $0.646
+0.00%
$-- $10,504
Mar 7, 2018 $0.639
+0.00%
$-- $11,128
Mar 6, 2018 $0.707
+0.00%
$-- $11,535
Mar 5, 2018 $0.733
+0.00%
$-- $11,293
Mar 4, 2018 $0.791
+0.00%
$-- $11,366
Mar 3, 2018 $0.705
+0.00%
$-- $11,017
Mar 2, 2018 $0.512
+0.00%
$-- $10,667
Mar 1, 2018 $0.511
+0.00%
$-- $10,696
Feb 28, 2018 $0.523
+0.00%
$-- $10,594
Feb 27, 2018 $0.523
+0.00%
$-- $9,962
Feb 26, 2018 $0.513
+0.00%
$-- $9,688
Feb 25, 2018 $0.518
+0.00%
$-- $10,048
Feb 24, 2018 $0.525
+0.00%
$-- $10,120
Feb 23, 2018 $0.526
+0.00%
$-- $10,429