Coinranking
Orbitcoin Historical Data
ORB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 2018 | $ 0.424 | +0.00% | ||
| Apr 12, 2018 | $ 0.389 | +0.00% | ||
| Apr 11, 2018 | $ 0.376 | +0.00% | ||
| Apr 10, 2018 | $ 0.381 | +0.00% | ||
| Apr 9, 2018 | $ 0.383 | +0.00% | ||
| Apr 8, 2018 | $ 0.381 | +0.00% | ||
| Apr 7, 2018 | $ 0.367 | +0.00% | ||
| Apr 6, 2018 | $ 0.368 | +0.00% | ||
| Apr 5, 2018 | $ 0.387 | +0.00% | ||
| Apr 4, 2018 | $ 0.393 | +0.00% | ||
| Apr 3, 2018 | $ 0.366 | +0.00% | ||
| Apr 2, 2018 | $ 0.366 | +0.00% | ||
| Apr 1, 2018 | $ 0.375 | +0.00% | ||
| Mar 31, 2018 | $ 0.365 | +0.00% | ||
| Mar 30, 2018 | $ 0.406 | +0.00% | ||
| Mar 29, 2018 | $ 0.417 | +0.00% | ||
| Mar 28, 2018 | $ 0.419 | +0.00% | ||
| Mar 27, 2018 | $ 0.434 | +0.00% | ||
| Mar 26, 2018 | $ 0.458 | +0.00% | ||
| Mar 25, 2018 | $ 0.47 | +0.00% | ||
| Mar 24, 2018 | $ 0.455 | +0.00% | ||
| Mar 23, 2018 | $ 0.477 | +0.00% | ||
| Mar 22, 2018 | $ 0.482 | +0.00% | ||
| Mar 21, 2018 | $ 0.469 | +0.00% | ||
| Mar 20, 2018 | $ 0.448 | +0.00% | ||
| Mar 19, 2018 | $ 0.419 | +0.00% | ||
| Mar 18, 2018 | $ 0.446 | +0.00% | ||
| Mar 17, 2018 | $ 0.447 | +0.00% | ||
| Mar 16, 2018 | $ 0.444 | +0.00% | ||
| Mar 15, 2018 | $ 0.472 | +0.00% | ||
| Mar 14, 2018 | $ 0.498 | +0.00% | ||
| Mar 13, 2018 | $ 0.501 | +0.00% | ||
| Mar 12, 2018 | $ 0.5 | +0.00% | ||
| Mar 11, 2018 | $ 0.505 | +0.00% | ||
| Mar 10, 2018 | $ 0.49 | +0.00% | ||
| Mar 9, 2018 | $ 0.633 | +0.00% | ||
| Mar 8, 2018 | $ 0.646 | +0.00% | ||
| Mar 7, 2018 | $ 0.639 | +0.00% | ||
| Mar 6, 2018 | $ 0.707 | +0.00% | ||
| Mar 5, 2018 | $ 0.733 | +0.00% | ||
| Mar 4, 2018 | $ 0.791 | +0.00% | ||
| Mar 3, 2018 | $ 0.705 | +0.00% | ||
| Mar 2, 2018 | $ 0.512 | +0.00% | ||
| Mar 1, 2018 | $ 0.511 | +0.00% | ||
| Feb 28, 2018 | $ 0.523 | +0.00% | ||
| Feb 27, 2018 | $ 0.523 | +0.00% | ||
| Feb 26, 2018 | $ 0.513 | +0.00% | ||
| Feb 25, 2018 | $ 0.518 | +0.00% | ||
| Feb 24, 2018 | $ 0.525 | +0.00% | ||
| Feb 23, 2018 | $ 0.526 | +0.00% | ||