Coinranking
Orbitcoin Historical Data
ORB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 2018 | $ 0.539 | +0.00% | ||
| Feb 21, 2018 | $ 0.572 | +0.00% | ||
| Feb 20, 2018 | $ 0.541 | +0.00% | ||
| Feb 19, 2018 | $ 0.534 | +0.00% | ||
| Feb 18, 2018 | $ 0.53 | +0.00% | ||
| Feb 17, 2018 | $ 0.499 | +0.00% | ||
| Feb 16, 2018 | $ 0.486 | +0.00% | ||
| Feb 15, 2018 | $ 0.447 | +0.00% | ||
| Feb 14, 2018 | $ 0.388 | +0.00% | ||
| Feb 13, 2018 | $ 0.386 | +0.00% | ||
| Feb 12, 2018 | $ 0.384 | +0.00% | ||
| Feb 11, 2018 | $ 0.384 | +0.00% | ||
| Feb 10, 2018 | $ 0.384 | +0.00% | ||
| Feb 9, 2018 | $ 0.385 | +0.00% | ||
| Feb 8, 2018 | $ 0.364 | +0.00% | ||
| Feb 7, 2018 | $ 0.356 | +0.00% | ||
| Feb 6, 2018 | $ 0.382 | +0.00% | ||
| Feb 5, 2018 | $ 0.449 | +0.00% | ||
| Feb 4, 2018 | $ 0.458 | +0.00% | ||
| Feb 3, 2018 | $ 0.456 | +0.00% | ||
| Feb 2, 2018 | $ 0.56 | +0.00% | ||
| Feb 1, 2018 | $ 0.588 | +0.00% | ||
| Jan 31, 2018 | $ 0.626 | +0.00% | ||
| Jan 30, 2018 | $ 0.68 | +0.00% | ||
| Jan 29, 2018 | $ 0.706 | +0.00% | ||
| Jan 28, 2018 | $ 0.662 | +0.00% | ||
| Jan 27, 2018 | $ 0.63 | +0.00% | ||
| Jan 26, 2018 | $ 0.653 | +0.00% | ||
| Jan 25, 2018 | $ 0.623 | +0.00% | ||
| Jan 24, 2018 | $ 0.613 | +0.00% | ||
| Jan 23, 2018 | $ 0.678 | +0.00% | ||
| Jan 22, 2018 | $ 0.868 | +0.00% | ||
| Jan 21, 2018 | $ 0.907 | +0.00% | ||
| Jan 20, 2018 | $ 0.84 | +0.00% | ||
| Jan 19, 2018 | $ 0.879 | +0.00% | ||
| Jan 18, 2018 | $ 0.844 | +0.00% | ||
| Jan 17, 2018 | $ 0.927 | +0.00% | ||
| Jan 16, 2018 | $ 1.03 | +0.00% | ||
| Jan 15, 2018 | $ 1.07 | +0.00% | ||
| Jan 14, 2018 | $ 1.31 | +0.00% | ||
| Jan 13, 2018 | $ 1.29 | +0.00% | ||
| Jan 12, 2018 | $ 1.11 | +0.00% | ||
| Jan 11, 2018 | $ 0.845 | +0.00% | ||
| Jan 10, 2018 | $ 0.693 | +0.00% | ||
| Jan 9, 2018 | $ 0.602 | +0.00% | ||
| Jan 8, 2018 | $ 0.64 | +0.00% | ||
| Jan 7, 2018 | $ 0.631 | +0.00% | ||
| Jan 6, 2018 | $ 0.589 | +0.00% | ||
| Jan 5, 2018 | $ 0.507 | +0.00% | ||
| Jan 4, 2018 | $ 0.553 | +0.00% | ||