Orbitcoin Historical Data

ORB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 2018 $0.539
+0.00%
$-- $10,993
Feb 21, 2018 $0.572
+0.00%
$-- $11,592
Feb 20, 2018 $0.541
+0.00%
$-- $10,922
Feb 19, 2018 $0.534
+0.00%
$-- $10,831
Feb 18, 2018 $0.53
+0.00%
$-- $10,695
Feb 17, 2018 $0.499
+0.00%
$-- $10,082
Feb 16, 2018 $0.486
+0.00%
$-- $9,805
Feb 15, 2018 $0.447
+0.00%
$-- $9,007
Feb 14, 2018 $0.388
+0.00%
$-- $8,691
Feb 13, 2018 $0.386
+0.00%
$-- $8,617
Feb 12, 2018 $0.384
+0.00%
$-- $8,283
Feb 11, 2018 $0.384
+0.00%
$-- $8,725
Feb 10, 2018 $0.384
+0.00%
$-- $8,285
Feb 9, 2018 $0.385
+0.00%
$-- $8,169
Feb 8, 2018 $0.364
+0.00%
$-- $7,926
Feb 7, 2018 $0.356
+0.00%
$-- $6,816
Feb 6, 2018 $0.382
+0.00%
$-- $7,731
Feb 5, 2018 $0.449
+0.00%
$-- $8,809
Feb 4, 2018 $0.458
+0.00%
$-- $8,909
Feb 3, 2018 $0.456
+0.00%
$-- $8,647
Feb 2, 2018 $0.56
+0.00%
$-- $9,654
Feb 1, 2018 $0.588
+0.00%
$-- $10,112
Jan 31, 2018 $0.626
+0.00%
$-- $10,803
Jan 30, 2018 $0.68
+0.00%
$-- $11,414
Jan 29, 2018 $0.706
+0.00%
$-- $11,746
Jan 28, 2018 $0.662
+0.00%
$-- $11,271
Jan 27, 2018 $0.63
+0.00%
$-- $11,082
Jan 26, 2018 $0.653
+0.00%
$-- $11,376
Jan 25, 2018 $0.623
+0.00%
$-- $11,074
Jan 24, 2018 $0.613
+0.00%
$-- $10,796
Jan 23, 2018 $0.678
+0.00%
$-- $11,245
Jan 22, 2018 $0.868
+0.00%
$-- $12,076
Jan 21, 2018 $0.907
+0.00%
$-- $12,551
Jan 20, 2018 $0.84
+0.00%
$-- $11,592
Jan 19, 2018 $0.879
+0.00%
$-- $11,608
Jan 18, 2018 $0.844
+0.00%
$-- $10,627
Jan 17, 2018 $0.927
+0.00%
$-- $12,248
Jan 16, 2018 $1.03
+0.00%
$-- $14,000
Jan 15, 2018 $1.07
+0.00%
$-- $13,788
Jan 14, 2018 $1.31
+0.00%
$-- $14,335
Jan 13, 2018 $1.29
+0.00%
$-- $13,827
Jan 12, 2018 $1.11
+0.00%
$-- $13,911
Jan 11, 2018 $0.845
+0.00%
$-- $14,358
Jan 10, 2018 $0.693
+0.00%
$-- $15,040
Jan 9, 2018 $0.602
+0.00%
$-- $15,504
Jan 8, 2018 $0.64
+0.00%
$-- $16,773
Jan 7, 2018 $0.631
+0.00%
$-- $17,158
Jan 6, 2018 $0.589
+0.00%
$-- $16,276
Jan 5, 2018 $0.507
+0.00%
$-- $15,085
Jan 4, 2018 $0.553
+0.00%
$-- $15,163