Coinranking
Orbitcoin Historical Data
ORB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jan 3, 2018 | $ 0.432 | +0.00% | ||
| Jan 2, 2018 | $ 0.37 | +0.00% | ||
| Jan 1, 2018 | $ 0.393 | +0.00% | ||
| Dec 31, 2017 | $ 0.411 | +0.00% | ||
| Dec 30, 2017 | $ 0.433 | +0.00% | ||
| Dec 29, 2017 | $ 0.412 | +0.00% | ||
| Dec 28, 2017 | $ 0.434 | +0.00% | ||
| Dec 27, 2017 | $ 0.425 | +0.00% | ||
| Dec 26, 2017 | $ 0.473 | +0.00% | ||
| Dec 25, 2017 | $ 0.44 | +0.00% | ||
| Dec 24, 2017 | $ 0.491 | +0.00% | ||
| Dec 23, 2017 | $ 0.468 | +0.00% | ||
| Dec 22, 2017 | $ 0.57 | +0.00% | ||
| Dec 21, 2017 | $ 0.591 | +0.00% | ||
| Dec 20, 2017 | $ 0.638 | +0.00% | ||
| Dec 19, 2017 | $ 0.71 | +0.00% | ||
| Dec 18, 2017 | $ 0.656 | +0.00% | ||
| Dec 17, 2017 | $ 0.695 | +0.00% | ||
| Dec 16, 2017 | $ 0.674 | +0.00% | ||
| Dec 15, 2017 | $ 0.841 | +0.00% | ||
| Dec 14, 2017 | $ 0.637 | +0.00% | ||
| Dec 13, 2017 | $ 0.412 | +0.00% | ||
| Dec 12, 2017 | $ 0.4 | +0.00% | ||
| Dec 11, 2017 | $ 0.363 | +0.00% | ||
| Dec 10, 2017 | $ 0.394 | +0.00% | ||
| Dec 9, 2017 | $ 0.403 | +0.00% | ||
| Dec 8, 2017 | $ 0.387 | +0.00% | ||
| Dec 7, 2017 | $ 0.344 | +0.00% | ||
| Dec 6, 2017 | $ 0.319 | +0.00% | ||
| Dec 5, 2017 | $ 0.327 | +0.00% | ||
| Dec 4, 2017 | $ 0.319 | +0.00% | ||
| Dec 3, 2017 | $ 0.285 | +0.00% | ||
| Dec 2, 2017 | $ 0.274 | +0.00% | ||
| Dec 1, 2017 | $ 0.275 | +0.00% | ||
| Nov 30, 2017 | $ 0.303 | +0.00% | ||
| Nov 29, 2017 | $ 0.281 | +0.00% | ||
| Nov 28, 2017 | $ 0.298 | +0.00% | ||
| Nov 27, 2017 | $ 0.306 | +0.00% | ||
| Nov 26, 2017 | $ 0.296 | +0.00% | ||
| Nov 25, 2017 | $ 0.302 | +0.00% | ||
| Nov 24, 2017 | $ 0.314 | +0.00% | ||
| Nov 23, 2017 | $ 0.325 | +0.00% | ||
| Nov 22, 2017 | $ 0.269 | +0.00% | ||
| Nov 21, 2017 | $ 0.26 | +0.00% | ||
| Nov 20, 2017 | $ 0.251 | +0.00% | ||
| Nov 19, 2017 | $ 0.226 | +0.00% | ||
| Nov 18, 2017 | $ 0.191 | +0.00% | ||
| Nov 17, 2017 | $ 0.169 | +0.00% | ||
| Nov 16, 2017 | $ 0.153 | +0.00% | ||
| Nov 15, 2017 | $ 0.141 | +0.00% | ||