Coinranking
Orbitcoin Historical Data
ORB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Sep 25, 2017 | $ 0.137 | +0.00% | ||
| Sep 24, 2017 | $ 0.141 | +0.00% | ||
| Sep 23, 2017 | $ 0.141 | +0.00% | ||
| Sep 22, 2017 | $ 0.141 | +0.00% | ||
| Sep 21, 2017 | $ 0.144 | +0.00% | ||
| Sep 20, 2017 | $ 0.132 | +0.00% | ||
| Sep 19, 2017 | $ 0.132 | +0.00% | ||
| Sep 18, 2017 | $ 0.121 | +0.00% | ||
| Sep 17, 2017 | $ 0.122 | +0.00% | ||
| Sep 16, 2017 | $ 0.115 | +0.00% | ||
| Sep 15, 2017 | $ 0.127 | +0.00% | ||
| Sep 14, 2017 | $ 0.152 | +0.00% | ||
| Sep 13, 2017 | $ 0.153 | +0.00% | ||
| Sep 12, 2017 | $ 0.149 | +0.00% | ||
| Sep 11, 2017 | $ 0.145 | +0.00% | ||
| Sep 10, 2017 | $ 0.155 | +0.00% | ||
| Sep 9, 2017 | $ 0.19 | +0.00% | ||
| Sep 8, 2017 | $ 0.208 | +0.00% | ||
| Sep 7, 2017 | $ 0.205 | +0.00% | ||
| Sep 6, 2017 | $ 0.191 | +0.00% | ||
| Sep 5, 2017 | $ 0.202 | +0.00% | ||
| Sep 4, 2017 | $ 0.212 | +0.00% | ||
| Sep 3, 2017 | $ 0.22 | +0.00% | ||
| Sep 2, 2017 | $ 0.254 | +0.00% | ||
| Sep 1, 2017 | $ 0.241 | +0.00% | ||
| Aug 31, 2017 | $ 0.217 | +0.00% | ||
| Aug 30, 2017 | $ 0.232 | +0.00% | ||
| Aug 29, 2017 | $ 0.225 | +0.00% | ||
| Aug 28, 2017 | $ 0.219 | +0.00% | ||
| Aug 27, 2017 | $ 0.199 | +0.00% | ||
| Aug 26, 2017 | $ 0.198 | +0.00% | ||
| Aug 25, 2017 | $ 0.203 | +0.00% | ||
| Aug 24, 2017 | $ 0.223 | +0.00% | ||
| Aug 23, 2017 | $ 0.219 | +0.00% | ||
| Aug 22, 2017 | $ 0.244 | +0.00% | ||
| Aug 21, 2017 | $ 0.254 | +0.00% | ||
| Aug 20, 2017 | $ 0.25 | +0.00% | ||
| Aug 19, 2017 | $ 0.257 | +0.00% | ||
| Aug 18, 2017 | $ 0.279 | +0.00% | ||
| Aug 17, 2017 | $ 0.26 | +0.00% | ||
| Aug 16, 2017 | $ 0.307 | +0.00% | ||
| Aug 15, 2017 | $ 0.291 | +0.00% | ||
| Aug 14, 2017 | $ 0.303 | +0.00% | ||
| Aug 13, 2017 | $ 0.294 | +0.00% | ||
| Aug 12, 2017 | $ 0.288 | +0.00% | ||
| Aug 11, 2017 | $ 0.263 | +0.00% | ||
| Aug 10, 2017 | $ 0.264 | +0.00% | ||
| Aug 9, 2017 | $ 0.276 | +0.00% | ||
| Aug 8, 2017 | $ 0.297 | +0.00% | ||
| Aug 7, 2017 | $ 0.3 | +0.00% | ||