Orbitcoin Historical Data

ORB Page 14
Download
Date Close Price change Market cap Trading volume
Sep 25, 2017 $0.137
+0.00%
$-- $3,706
Sep 24, 2017 $0.141
+0.00%
$-- $3,715
Sep 23, 2017 $0.141
+0.00%
$-- $3,629
Sep 22, 2017 $0.141
+0.00%
$-- $3,804
Sep 21, 2017 $0.144
+0.00%
$-- $3,945
Sep 20, 2017 $0.132
+0.00%
$-- $3,971
Sep 19, 2017 $0.132
+0.00%
$-- $3,894
Sep 18, 2017 $0.121
+0.00%
$-- $3,619
Sep 17, 2017 $0.122
+0.00%
$-- $3,690
Sep 16, 2017 $0.115
+0.00%
$-- $3,390
Sep 15, 2017 $0.127
+0.00%
$-- $3,651
Sep 14, 2017 $0.152
+0.00%
$-- $3,947
Sep 13, 2017 $0.153
+0.00%
$-- $4,244
Sep 12, 2017 $0.149
+0.00%
$-- $4,204
Sep 11, 2017 $0.145
+0.00%
$-- $4,160
Sep 10, 2017 $0.155
+0.00%
$-- $4,274
Sep 9, 2017 $0.19
+0.00%
$-- $4,475
Sep 8, 2017 $0.208
+0.00%
$-- $4,582
Sep 7, 2017 $0.205
+0.00%
$-- $4,562
Sep 6, 2017 $0.191
+0.00%
$-- $4,233
Sep 5, 2017 $0.202
+0.00%
$-- $4,380
Sep 4, 2017 $0.212
+0.00%
$-- $4,570
Sep 3, 2017 $0.22
+0.00%
$-- $4,682
Sep 2, 2017 $0.254
+0.00%
$-- $4,782
Sep 1, 2017 $0.241
+0.00%
$-- $4,657
Aug 31, 2017 $0.217
+0.00%
$-- $4,572
Aug 30, 2017 $0.232
+0.00%
$-- $4,455
Aug 29, 2017 $0.225
+0.00%
$-- $4,313
Aug 28, 2017 $0.219
+0.00%
$-- $4,351
Aug 27, 2017 $0.199
+0.00%
$-- $4,317
Aug 26, 2017 $0.198
+0.00%
$-- $4,361
Aug 25, 2017 $0.203
+0.00%
$-- $4,133
Aug 24, 2017 $0.223
+0.00%
$-- $4,116
Aug 23, 2017 $0.219
+0.00%
$-- $3,890
Aug 22, 2017 $0.244
+0.00%
$-- $4,053
Aug 21, 2017 $0.254
+0.00%
$-- $4,132
Aug 20, 2017 $0.25
+0.00%
$-- $4,107
Aug 19, 2017 $0.257
+0.00%
$-- $4,228
Aug 18, 2017 $0.279
+0.00%
$-- $4,348
Aug 17, 2017 $0.26
+0.00%
$-- $4,279
Aug 16, 2017 $0.307
+0.00%
$-- $4,387
Aug 15, 2017 $0.291
+0.00%
$-- $4,162
Aug 14, 2017 $0.303
+0.00%
$-- $4,328
Aug 13, 2017 $0.294
+0.00%
$-- $4,063
Aug 12, 2017 $0.288
+0.00%
$-- $3,872
Aug 11, 2017 $0.263
+0.00%
$-- $3,654
Aug 10, 2017 $0.264
+0.00%
$-- $3,426
Aug 9, 2017 $0.276
+0.00%
$-- $3,349
Aug 8, 2017 $0.297
+0.00%
$-- $3,429
Aug 7, 2017 $0.3
+0.00%
$-- $3,402