Coinranking
Orbitcoin Historical Data
ORB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 2017 | $ 0.292 | +0.00% | ||
| Aug 5, 2017 | $ 0.294 | +0.00% | ||
| Aug 4, 2017 | $ 0.274 | +0.00% | ||
| Aug 3, 2017 | $ 0.273 | +0.00% | ||
| Aug 2, 2017 | $ 0.256 | +0.00% | ||
| Aug 1, 2017 | $ 0.223 | +0.00% | ||
| Jul 31, 2017 | $ 0.215 | +0.00% | ||
| Jul 30, 2017 | $ 0.264 | +0.00% | ||
| Jul 29, 2017 | $ 0.265 | +0.00% | ||
| Jul 28, 2017 | $ 0.259 | +0.00% | ||
| Jul 27, 2017 | $ 0.245 | +0.00% | ||
| Jul 26, 2017 | $ 0.241 | +0.00% | ||
| Jul 25, 2017 | $ 0.245 | +0.00% | ||
| Jul 24, 2017 | $ 0.262 | +0.00% | ||
| Jul 23, 2017 | $ 0.261 | +0.00% | ||
| Jul 22, 2017 | $ 0.25 | +0.00% | ||
| Jul 21, 2017 | $ 0.233 | +0.00% | ||
| Jul 20, 2017 | $ 0.266 | +0.00% | ||
| Jul 19, 2017 | $ 0.215 | +0.00% | ||
| Jul 18, 2017 | $ 0.209 | +0.00% | ||
| Jul 17, 2017 | $ 0.196 | +0.00% | ||
| Jul 16, 2017 | $ 0.17 | +0.00% | ||
| Jul 15, 2017 | $ 0.177 | +0.00% | ||
| Jul 14, 2017 | $ 0.174 | +0.00% | ||
| Jul 13, 2017 | $ 0.168 | +0.00% | ||
| Jul 12, 2017 | $ 0.125 | +0.00% | ||
| Jul 11, 2017 | $ 0.116 | +0.00% | ||
| Jul 10, 2017 | $ 0.119 | +0.00% | ||
| Jul 9, 2017 | $ 0.132 | +0.00% | ||
| Jul 8, 2017 | $ 0.133 | +0.00% | ||
| Jul 7, 2017 | $ 0.126 | +0.00% | ||
| Jul 6, 2017 | $ 0.137 | +0.00% | ||
| Jul 5, 2017 | $ 0.142 | +0.00% | ||
| Jul 4, 2017 | $ 0.137 | +0.00% | ||
| Jul 3, 2017 | $ 0.127 | +0.00% | ||
| Jul 2, 2017 | $ 0.129 | +0.00% | ||
| Jul 1, 2017 | $ 0.115 | +0.00% | ||
| Jun 30, 2017 | $ 0.117 | +0.00% | ||
| Jun 29, 2017 | $ 0.121 | +0.00% | ||
| Jun 28, 2017 | $ 0.129 | +0.00% | ||
| Jun 27, 2017 | $ 0.132 | +0.00% | ||
| Jun 26, 2017 | $ 0.115 | +0.00% | ||
| Jun 25, 2017 | $ 0.12 | +0.00% | ||
| Jun 24, 2017 | $ 0.122 | +0.00% | ||
| Jun 23, 2017 | $ 0.13 | +0.00% | ||
| Jun 22, 2017 | $ 0.141 | +0.00% | ||
| Jun 21, 2017 | $ 0.129 | +0.00% | ||
| Jun 20, 2017 | $ 0.121 | +0.00% | ||
| Jun 19, 2017 | $ 0.114 | +0.00% | ||
| Jun 18, 2017 | $ 0.132 | +0.00% | ||