Coinranking
Orbitcoin Historical Data
ORB
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 2017 | $0.0889 | +0.00% | ||
| Apr 27, 2017 | $0.0892 | +0.00% | ||
| Apr 26, 2017 | $0.0861 | +0.00% | ||
| Apr 25, 2017 | $0.0846 | +0.00% | ||
| Apr 24, 2017 | $0.0835 | +0.00% | ||
| Apr 23, 2017 | $0.0836 | +0.00% | ||
| Apr 22, 2017 | $0.083 | +0.00% | ||
| Apr 21, 2017 | $0.0836 | +0.00% | ||
| Apr 20, 2017 | $0.0828 | +0.00% | ||
| Apr 19, 2017 | $0.0813 | +0.00% | ||
| Apr 18, 2017 | $0.0807 | +0.00% | ||
| Apr 17, 2017 | $0.0799 | +0.00% | ||
| Apr 16, 2017 | $0.0787 | +0.00% | ||
| Apr 15, 2017 | $0.0787 | +0.00% | ||
| Apr 14, 2017 | $0.0788 | +0.00% | ||
| Apr 13, 2017 | $0.0787 | +0.00% | ||
| Apr 12, 2017 | $0.0811 | +0.00% | ||
| Apr 11, 2017 | $0.0817 | +0.00% | ||
| Apr 10, 2017 | $0.0807 | +0.00% | ||
| Apr 9, 2017 | $0.0806 | +0.00% | ||
| Apr 8, 2017 | $0.079 | +0.00% | ||
| Apr 7, 2017 | $0.0796 | +0.00% | ||
| Apr 6, 2017 | $0.0795 | +0.00% | ||
| Apr 5, 2017 | $0.0756 | +0.00% | ||
| Apr 4, 2017 | $0.0764 | +0.00% | ||
| Apr 3, 2017 | $0.0768 | +0.00% | ||
| Apr 2, 2017 | $0.0734 | +0.00% | ||
| Apr 1, 2017 | $0.0727 | +0.00% | ||
| Mar 31, 2017 | $0.0722 | +0.00% | ||
| Mar 30, 2017 | $0.0694 | +0.00% | ||
| Mar 29, 2017 | $0.0697 | +0.00% | ||
| Mar 28, 2017 | $0.0699 | +0.00% | ||
| Mar 27, 2017 | $0.0699 | +0.00% | ||
| Mar 26, 2017 | $0.0649 | +0.00% | ||
| Mar 25, 2017 | $0.0646 | +0.00% | ||
| Mar 24, 2017 | $0.0629 | +0.00% | ||
| Mar 23, 2017 | $0.0692 | +0.00% | ||
| Mar 22, 2017 | $0.0699 | +0.00% | ||
| Mar 21, 2017 | $0.075 | +0.00% | ||
| Mar 20, 2017 | $0.0701 | +0.00% | ||
| Mar 19, 2017 | $0.0684 | +0.00% | ||
| Mar 18, 2017 | $0.065 | +0.00% | ||
| Mar 17, 2017 | $0.0717 | +0.00% | ||
| Mar 16, 2017 | $0.0785 | +0.00% | ||
| Mar 15, 2017 | $0.0838 | +0.00% | ||
| Mar 14, 2017 | $0.0832 | +0.00% | ||
| Mar 13, 2017 | $0.0828 | +0.00% | ||
| Mar 12, 2017 | $0.082 | +0.00% | ||
| Mar 11, 2017 | $0.0789 | +0.00% | ||
| Mar 10, 2017 | $0.0744 | +0.00% | ||