Orbitcoin Historical Data

ORB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 2017 $ 0.0797
+0.00%
$ 178,415 $ 1,191
Mar 8, 2017 $ 0.0767
+0.00%
$ 177,396 $ 1,147
Mar 7, 2017 $ 0.0825
+0.00%
$ 188,502 $ 1,233
Mar 6, 2017 $ 0.0854
+0.00%
$ 198,561 $ 1,277
Mar 5, 2017 $ 0.085
+0.00%
$ 192,349 $ 1,271
Mar 4, 2017 $ 0.0846
+0.00%
$ 190,455 $ 1,264
Mar 3, 2017 $ 0.0859
+0.00%
$ 193,248 $ 1,283
Mar 2, 2017 $ 0.084
+0.00%
$ 183,655 $ 1,255
Mar 1, 2017 $ 0.0818
+0.00%
$ 179,817 $ 1,223
Feb 28, 2017 $ 0.0796
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0795
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0784
+0.00%
$ 174,523 $ 1,172
Feb 25, 2017 $ 0.0769
+0.00%
$ 171,831 $ 1,149
Feb 24, 2017 $ 0.0787
+0.00%
$ 182,697 $ 1,176
Feb 23, 2017 $ 0.0784
+0.00%
$ 180,467 $ 1,172
Feb 22, 2017 $ 0.075
+0.00%
$ 175,836 $ 1,120
Feb 21, 2017 $ 0.0749
+0.00%
$ 179,259 $ 1,119
Feb 20, 2017 $ 0.0721
+0.00%
$ 162,677 $ 1,078
Feb 19, 2017 $ 0.0702
+0.00%
$ 155,244 $ 1,049
Feb 18, 2017 $ 0.0704
+0.00%
$ 157,013 $ 1,052
Feb 17, 2017 $ 0.0702
+0.00%
$ 156,746 $ 1,049
Feb 16, 2017 $ 0.069
+0.00%
$ 151,764 $ 1,032
Feb 15, 2017 $ 0.0674
+0.00%
$ 146,180 $ 1,008
Feb 14, 2017 $ 0.0675
+0.00%
$ 147,173 $ 1,008
Feb 13, 2017 $ 0.0666
+0.00%
$ 134,067 $ 995
Feb 12, 2017 $ 0.0667
+0.00%
$ 142,238 $ 997
Feb 11, 2017 $ 0.0675
+0.00%
$ 148,467 $ 1,008
Feb 10, 2017 $ 0.0667
+0.00%
$ 137,422 $ 998
Feb 9, 2017 $ 0.0655
+0.00%
$ 129,196 $ 979
Feb 8, 2017 $ 0.0706
+0.00%
$ 174,689 $ 1,055
Feb 7, 2017 $ 0.0702
+0.00%
$ 142,565 $ 1,050
Feb 6, 2017 $ 0.0685
+0.00%
$ 136,935 $ 1,025
Feb 5, 2017 $ 0.068
+0.00%
$ 169,112 $ 1,016
Feb 4, 2017 $ 0.069
+0.00%
$ 185,251 $ 1,032
Feb 3, 2017 $ 0.0678
+0.00%
$ 174,198 $ 1,013
Feb 2, 2017 $ 0.0672
+0.00%
$ 168,693 $ 1,004
Feb 1, 2017 $ 0.0657
+0.00%
$ 181,500 $ 982
Jan 31, 2017 $ 0.0646
+0.00%
$ 176,524 $ 965
Jan 30, 2017 $ 0.0616
+0.00%
$ 169,622 $ 921
Jan 29, 2017 $ 0.0612
+0.00%
$ 172,565 $ 915
Jan 28, 2017 $ 0.0614
+0.00%
$ 179,289 $ 919
Jan 27, 2017 $ 0.0638
+0.00%
$ 182,588 $ 918
Jan 26, 2017 $ 0.0613
+0.00%
$ 182,107 $ 916
Jan 25, 2017 $ 0.0624
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0623
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0632
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0632
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0644
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0616
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0616
+0.00%
$ -- $ 895