Coinranking
Orbitcoin Historical Data
ORB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 2017 | $0.0797 | +0.00% | ||
| Mar 8, 2017 | $0.0767 | +0.00% | ||
| Mar 7, 2017 | $0.0825 | +0.00% | ||
| Mar 6, 2017 | $0.0854 | +0.00% | ||
| Mar 5, 2017 | $0.085 | +0.00% | ||
| Mar 4, 2017 | $0.0846 | +0.00% | ||
| Mar 3, 2017 | $0.0859 | +0.00% | ||
| Mar 2, 2017 | $0.084 | +0.00% | ||
| Mar 1, 2017 | $0.0818 | +0.00% | ||
| Feb 28, 2017 | $0.0796 | +0.00% | ||
| Feb 27, 2017 | $0.0795 | +0.00% | ||
| Feb 26, 2017 | $0.0784 | +0.00% | ||
| Feb 25, 2017 | $0.0769 | +0.00% | ||
| Feb 24, 2017 | $0.0787 | +0.00% | ||
| Feb 23, 2017 | $0.0784 | +0.00% | ||
| Feb 22, 2017 | $0.075 | +0.00% | ||
| Feb 21, 2017 | $0.0749 | +0.00% | ||
| Feb 20, 2017 | $0.0721 | +0.00% | ||
| Feb 19, 2017 | $0.0702 | +0.00% | ||
| Feb 18, 2017 | $0.0704 | +0.00% | ||
| Feb 17, 2017 | $0.0702 | +0.00% | ||
| Feb 16, 2017 | $0.069 | +0.00% | ||
| Feb 15, 2017 | $0.0674 | +0.00% | ||
| Feb 14, 2017 | $0.0675 | +0.00% | ||
| Feb 13, 2017 | $0.0666 | +0.00% | ||
| Feb 12, 2017 | $0.0667 | +0.00% | ||
| Feb 11, 2017 | $0.0675 | +0.00% | ||
| Feb 10, 2017 | $0.0667 | +0.00% | ||
| Feb 9, 2017 | $0.0655 | +0.00% | ||
| Feb 8, 2017 | $0.0706 | +0.00% | ||
| Feb 7, 2017 | $0.0702 | +0.00% | ||
| Feb 6, 2017 | $0.0685 | +0.00% | ||
| Feb 5, 2017 | $0.068 | +0.00% | ||
| Feb 4, 2017 | $0.069 | +0.00% | ||
| Feb 3, 2017 | $0.0678 | +0.00% | ||
| Feb 2, 2017 | $0.0672 | +0.00% | ||
| Feb 1, 2017 | $0.0657 | +0.00% | ||
| Jan 31, 2017 | $0.0646 | +0.00% | ||
| Jan 30, 2017 | $0.0616 | +0.00% | ||
| Jan 29, 2017 | $0.0612 | +0.00% | ||
| Jan 28, 2017 | $0.0614 | +0.00% | ||
| Jan 27, 2017 | $0.0638 | +0.00% | ||
| Jan 26, 2017 | $0.0613 | +0.00% | ||
| Jan 25, 2017 | $0.0624 | +0.00% | ||
| Jan 24, 2017 | $0.0623 | +0.00% | ||
| Jan 23, 2017 | $0.0632 | +0.00% | ||
| Jan 22, 2017 | $0.0632 | +0.00% | ||
| Jan 21, 2017 | $0.0644 | +0.00% | ||
| Jan 20, 2017 | $0.0616 | +0.00% | ||
| Jan 19, 2017 | $0.0616 | +0.00% | ||