Orbitcoin Historical Data

ORB Page 19
Download
Date Close Price change Market cap Trading volume
Jan 18, 2017 $0.0596
+0.00%
$-- $872
Jan 17, 2017 $0.0615
+0.00%
$-- $900
Jan 16, 2017 $0.0573
+0.00%
$-- $827
Jan 15, 2017 $0.0546
+0.00%
$-- $821
Jan 14, 2017 $0.0563
+0.00%
$-- $820
Jan 13, 2017 $0.0562
+0.00%
$-- $825
Jan 12, 2017 $0.0575
+0.00%
$-- $810
Jan 11, 2017 $0.0551
+0.00%
$-- $785
Jan 10, 2017 $0.0634
+0.00%
$-- $904
Jan 9, 2017 $0.0633
+0.00%
$-- $900
Jan 8, 2017 $0.0626
+0.00%
$-- $901
Jan 7, 2017 $0.0656
+0.00%
$-- $889
Jan 6, 2017 $0.0665
+0.00%
$-- $886
Jan 5, 2017 $0.0726
+0.00%
$-- $989
Jan 4, 2017 $0.0829
+0.00%
$258,682 $1,135
Jan 3, 2017 $0.0842
+0.00%
$-- $1,033
Jan 2, 2017 $0.0793
+0.00%
$-- $1,017
Jan 1, 2017 $0.0807
+0.00%
$-- $995
Dec 31, 2016 $0.0809
+0.00%
$228,228 $963
Dec 30, 2016 $0.0785
+0.00%
$226,056 $959
Dec 29, 2016 $0.0835
+0.00%
$229,438 $971
Dec 28, 2016 $0.0652
+0.00%
$197,333 $972
Dec 27, 2016 $0.0648
+0.00%
$-- $926
Dec 26, 2016 $0.0646
+0.00%
$330,095 $898
Dec 25, 2016 $0.0655
+0.00%
$-- $891
Dec 24, 2016 $0.0684
+0.00%
$-- $891
Dec 23, 2016 $0.0658
+0.00%
$-- $917
Dec 22, 2016 $0.0645
+0.00%
$-- $860
Dec 21, 2016 $0.0623
+0.00%
$-- $829
Dec 20, 2016 $0.0632
+0.00%
$-- $799
Dec 19, 2016 $0.0656
+0.00%
$-- $790
Dec 18, 2016 $0.069
+0.00%
$-- $789
Dec 17, 2016 $0.0683
+0.00%
$-- $787
Dec 16, 2016 $0.0688
+0.00%
$321,748 $782
Dec 15, 2016 $0.0721
+0.00%
$-- $775
Dec 14, 2016 $0.0707
+0.00%
$207,752 $777
Dec 13, 2016 $0.0693
+0.00%
$-- $779
Dec 12, 2016 $0.0638
+0.00%
$-- $778
Dec 11, 2016 $0.0668
+0.00%
$-- $768
Dec 10, 2016 $0.0565
+0.00%
$160,438 $774
Dec 9, 2016 $0.0563
+0.00%
$-- $770
Dec 8, 2016 $0.0538
+0.00%
$-- $768
Dec 7, 2016 $0.0536
+0.00%
$-- $766
Dec 6, 2016 $0.0546
+0.00%
$-- $758
Dec 5, 2016 $0.0543
+0.00%
$-- $754
Dec 4, 2016 $0.0552
+0.00%
$-- $766
Dec 3, 2016 $0.0547
+0.00%
$-- $764
Dec 2, 2016 $0.0549
+0.00%
$-- $771
Dec 1, 2016 $0.0583
+0.00%
$-- $753
Nov 30, 2016 $0.0587
+0.00%
$-- $742