Coinranking
Orbitcoin Historical Data
ORB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 2019 | $0.18 | -3.13% | ||
| Apr 10, 2019 | $0.186 | +33.17% | ||
| Apr 9, 2019 | $0.14 | -15.96% | ||
| Apr 8, 2019 | $0.166 | -8.55% | ||
| Apr 7, 2019 | $0.182 | +11.41% | ||
| Apr 6, 2019 | $0.163 | +0.42% | ||
| Apr 5, 2019 | $0.162 | +1.85% | ||
| Apr 4, 2019 | $0.159 | +4.61% | ||
| Apr 3, 2019 | $0.152 | -7.59% | ||
| Apr 2, 2019 | $0.165 | +2.91% | ||
| Mar 22, 2019 | $0.132 | -0.10% | ||
| Mar 21, 2019 | $0.132 | -0.03% | ||
| Mar 20, 2019 | $0.132 | +3.92% | ||
| Mar 19, 2019 | $0.127 | +6.87% | ||
| Mar 16, 2019 | $0.131 | +1.57% | ||
| Mar 15, 2019 | $0.129 | -7.83% | ||
| Mar 14, 2019 | $0.127 | +0.01% | ||
| Mar 13, 2019 | $0.127 | +0.88% | ||
| Mar 12, 2019 | $0.126 | +0.47% | ||
| Mar 11, 2019 | $0.126 | -1.09% | ||
| Mar 10, 2019 | $0.127 | +7.71% | ||
| Mar 9, 2019 | $0.118 | -4.61% | ||
| Mar 8, 2019 | $0.12 | +2.16% | ||
| Mar 7, 2019 | $0.117 | -6.33% | ||
| Mar 6, 2019 | $0.125 | +9.03% | ||
| Mar 5, 2019 | $0.115 | +4.15% | ||
| Mar 4, 2019 | $0.11 | -1.76% | ||
| Mar 3, 2019 | $0.112 | -1.00% | ||
| Mar 2, 2019 | $0.113 | +0.65% | ||
| Mar 1, 2019 | $0.114 | +0.38% | ||
| Feb 28, 2019 | $0.113 | +22.49% | ||
| Feb 27, 2019 | $0.0925 | -5.30% | ||
| Feb 26, 2019 | $0.0977 | -11.27% | ||
| Feb 25, 2019 | $0.11 | -0.13% | ||
| Feb 24, 2019 | $0.11 | -9.41% | ||
| Feb 23, 2019 | $0.122 | +0.64% | ||
| Feb 22, 2019 | $0.121 | +2.19% | ||
| Feb 21, 2019 | $0.118 | -11.10% | ||
| Feb 20, 2019 | $0.133 | +31.41% | ||
| Feb 19, 2019 | $0.101 | +0.29% | ||
| Feb 18, 2019 | $0.0999 | +13.21% | ||
| Feb 17, 2019 | $0.0883 | -19.09% | ||
| Feb 16, 2019 | $0.109 | +0.09% | ||
| Feb 15, 2019 | $0.109 | +6.56% | ||
| Feb 14, 2019 | $0.102 | -14.48% | ||
| Feb 13, 2019 | $0.12 | +21.39% | ||
| Feb 12, 2019 | $0.0976 | -0.32% | ||
| Feb 11, 2019 | $0.0979 | -1.85% | ||
| Feb 10, 2019 | $0.0998 | +2.34% | ||
| Feb 9, 2019 | $0.0975 | +10.34% | ||