Orbitcoin Historical Data

ORB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2015 $ 0.0562
+249.60%
$ -- $ 8,641
Jun 2015 $ 0.0151
+32.25%
$ -- $ 7,140
May 2015 $ 0.0126
+69.92%
$ -- $ 7,347
Apr 2015 $ 0.00707
-47.37%
$ -- $ 7,049
Mar 2015 $ 0.014
-17.83%
$ -- $ 8,327
Feb 2015 $ 0.0167
+24.93%
$ -- $ 6,558
Jan 2015 $ 0.00942
-23.70%
$ -- $ 7,694
Dec 2014 $ 0.0125
+9.48%
$ -- $ 10,590
Nov 2014 $ 0.0113
+15.20%
$ -- $ 10,974
Oct 2014 $ 0.0102
-11.72%
$ -- $ 11,234
Sep 2014 $ 0.0117
-51.03%
$ -- $ 13,389
Aug 2014 $ 0.0241
+679.29%
$ -- $ 16,663
Jul 2014 $ 0.00304
-90.54%
$ -- $ 19,113
Jun 2014 $ 0.0318
-9.15%
$ -- $ 3,019
Download