Orbitcoin Historical Data

ORB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2015 $0.0562
+249.60%
$-- $8,641
Jun 2015 $0.0151
+32.25%
$-- $7,140
May 2015 $0.0126
+69.92%
$-- $7,347
Apr 2015 $0.00707
-47.37%
$-- $7,049
Mar 2015 $0.014
-17.83%
$-- $8,327
Feb 2015 $0.0167
+24.93%
$-- $6,558
Jan 2015 $0.00942
-23.70%
$-- $7,694
Dec 2014 $0.0125
+9.48%
$-- $10,590
Nov 2014 $0.0113
+15.20%
$-- $10,974
Oct 2014 $0.0102
-11.72%
$-- $11,234
Sep 2014 $0.0117
-51.03%
$-- $13,389
Aug 2014 $0.0241
+679.29%
$-- $16,663
Jul 2014 $0.00304
-90.54%
$-- $19,113
Jun 2014 $0.0318
-9.15%
$-- $3,019
Download