Orbitcoin Historical Data

ORB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3 $0.18
-17.54%
$-- $48,379
Aug 27 $0.215
+48.13%
$-- $48,526
Aug 20 $0.143
+4.72%
$-- $45,658
Aug 13 $0.138
-6.36%
$-- $44,494
Aug 6 $0.147
-11.51%
$-- $46,665
Jul 30 $0.17
-23.42%
$-- $54,236
Jul 23 $0.238
+1.38%
$-- $55,805
Jul 16 $0.24
+11.09%
$-- $49,333
Jul 9 $0.215
-17.99%
$-- $45,290
Jul 2 $0.256
+5.51%
$-- $45,938
Jun 25 $0.23
-5.97%
$-- $42,965
Jun 18 $0.253
-10.18%
$-- $45,840
Jun 11 $0.281
-9.00%
$-- $46,933
Jun 4 $0.326
-5.44%
$-- $45,745
May 28 $0.335
+0.69%
$-- $51,982
May 21 $0.341
-7.94%
$-- $55,515
May 14 $0.359
-15.61%
$-- $58,900
May 7 $0.413
-29.71%
$-- $64,055
Apr 30 $0.602
-1.64%
$-- $65,744
Apr 23 $0.597
-4.21%
$-- $63,690
Apr 16 $0.626
-1.31%
$-- $57,823
Apr 9 $0.566
+47.85%
$-- $50,857
Apr 2 $0.381
+4.07%
$-- $48,720
Mar 26 $0.375
-18.00%
$-- $54,417
Mar 19 $0.47
+12.34%
$-- $60,027
Mar 12 $0.446
-10.83%
$-- $61,295
Mar 5 $0.505
-31.06%
$-- $72,553
Feb 26 $0.791
+54.23%
$-- $73,990
Feb 19 $0.518
-2.96%
$-- $74,935
Feb 12 $0.53
+38.07%
$-- $65,181
Feb 5 $0.384
-14.34%
$-- $56,461
Jan 29 $0.458
-35.11%
$-- $71,285
Jan 22 $0.662
-23.73%
$-- $78,920
Jan 15 $0.907
-15.48%
$-- $86,414
Jan 8 $1.31
+104.33%
$-- $103,749
Jan 1 $0.631
+60.68%
$-- $104,918
Dec 25 $0.411
-6.69%
$-- $102,061
Dec 18 $0.491
-25.16%
$-- $119,118
Dec 11 $0.695
+91.18%
$-- $117,590
Dec 4 $0.394
+23.61%
$-- $94,244
Nov 27 $0.285
-6.90%
$-- $70,669
Nov 20 $0.296
+17.95%
$-- $57,106
Nov 13 $0.226
+59.04%
$-- $49,081
Nov 6 $0.146
-7.69%
$-- $50,079
Oct 30 $0.156
+15.90%
$-- $46,228
Oct 23 $0.134
-0.39%
$-- $40,519
Oct 16 $0.16
+20.98%
$-- $39,845
Oct 9 $0.124
+30.56%
$-- $35,184
Oct 2 $0.0917
-4.40%
$-- $30,302
Sep 25 $0.092
-32.65%
$-- $28,099