Orbitcoin Historical Data

ORB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 0.18
-17.54%
$ -- $ 48,379
Aug 27 $ 0.215
+48.13%
$ -- $ 48,526
Aug 20 $ 0.143
+4.72%
$ -- $ 45,658
Aug 13 $ 0.138
-6.36%
$ -- $ 44,494
Aug 6 $ 0.147
-11.51%
$ -- $ 46,665
Jul 30 $ 0.17
-23.42%
$ -- $ 54,236
Jul 23 $ 0.238
+1.38%
$ -- $ 55,805
Jul 16 $ 0.24
+11.09%
$ -- $ 49,333
Jul 9 $ 0.215
-17.99%
$ -- $ 45,290
Jul 2 $ 0.256
+5.51%
$ -- $ 45,938
Jun 25 $ 0.23
-5.97%
$ -- $ 42,965
Jun 18 $ 0.253
-10.18%
$ -- $ 45,840
Jun 11 $ 0.281
-9.00%
$ -- $ 46,933
Jun 4 $ 0.326
-5.44%
$ -- $ 45,745
May 28 $ 0.335
+0.69%
$ -- $ 51,982
May 21 $ 0.341
-7.94%
$ -- $ 55,515
May 14 $ 0.359
-15.61%
$ -- $ 58,900
May 7 $ 0.413
-29.71%
$ -- $ 64,055
Apr 30 $ 0.602
-1.64%
$ -- $ 65,744
Apr 23 $ 0.597
-4.21%
$ -- $ 63,690
Apr 16 $ 0.626
-1.31%
$ -- $ 57,823
Apr 9 $ 0.566
+47.85%
$ -- $ 50,857
Apr 2 $ 0.381
+4.07%
$ -- $ 48,720
Mar 26 $ 0.375
-18.00%
$ -- $ 54,417
Mar 19 $ 0.47
+12.34%
$ -- $ 60,027
Mar 12 $ 0.446
-10.83%
$ -- $ 61,295
Mar 5 $ 0.505
-31.06%
$ -- $ 72,553
Feb 26 $ 0.791
+54.23%
$ -- $ 73,990
Feb 19 $ 0.518
-2.96%
$ -- $ 74,935
Feb 12 $ 0.53
+38.07%
$ -- $ 65,181
Feb 5 $ 0.384
-14.34%
$ -- $ 56,461
Jan 29 $ 0.458
-35.11%
$ -- $ 71,285
Jan 22 $ 0.662
-23.73%
$ -- $ 78,920
Jan 15 $ 0.907
-15.48%
$ -- $ 86,414
Jan 8 $ 1.31
+104.33%
$ -- $ 103,749
Jan 1 $ 0.631
+60.68%
$ -- $ 104,918
Dec 25 $ 0.411
-6.69%
$ -- $ 102,061
Dec 18 $ 0.491
-25.16%
$ -- $ 119,118
Dec 11 $ 0.695
+91.18%
$ -- $ 117,590
Dec 4 $ 0.394
+23.61%
$ -- $ 94,244
Nov 27 $ 0.285
-6.90%
$ -- $ 70,669
Nov 20 $ 0.296
+17.95%
$ -- $ 57,106
Nov 13 $ 0.226
+59.04%
$ -- $ 49,081
Nov 6 $ 0.146
-7.69%
$ -- $ 50,079
Oct 30 $ 0.156
+15.90%
$ -- $ 46,228
Oct 23 $ 0.134
-0.39%
$ -- $ 40,519
Oct 16 $ 0.16
+20.98%
$ -- $ 39,845
Oct 9 $ 0.124
+30.56%
$ -- $ 35,184
Oct 2 $ 0.0917
-4.40%
$ -- $ 30,302
Sep 25 $ 0.092
-32.65%
$ -- $ 28,099