Orbitcoin Historical Data

ORB Page 21
Download
Date Close Price change Market cap Trading volume
Oct 10, 2016 $0.0546
+0.00%
$-- $617
Oct 9, 2016 $0.0542
+0.00%
$-- $616
Oct 8, 2016 $0.055
+0.00%
$-- $618
Oct 7, 2016 $0.0529
+0.00%
$-- $616
Oct 6, 2016 $0.0574
+0.00%
$-- $611
Oct 5, 2016 $0.0584
+0.00%
$-- $612
Oct 4, 2016 $0.0576
+0.00%
$-- $609
Oct 3, 2016 $0.0587
+0.00%
$-- $612
Oct 2, 2016 $0.0586
+0.00%
$164,832 $611
Oct 1, 2016 $0.0669
+0.00%
$-- $613
Sep 30, 2016 $0.0639
+0.00%
$-- $608
Sep 29, 2016 $0.0686
+0.00%
$-- $605
Sep 28, 2016 $0.0683
+0.00%
$-- $605
Sep 27, 2016 $0.0724
+0.00%
$-- $605
Sep 26, 2016 $0.0685
+0.00%
$-- $607
Sep 25, 2016 $0.0714
+0.00%
$-- $601
Sep 24, 2016 $0.0717
+0.00%
$-- $603
Sep 23, 2016 $0.0698
+0.00%
$-- $603
Sep 22, 2016 $0.0686
+0.00%
$-- $596
Sep 21, 2016 $0.0687
+0.00%
$-- $597
Sep 20, 2016 $0.0701
+0.00%
$-- $609
Sep 19, 2016 $0.072
+0.00%
$-- $610
Sep 18, 2016 $0.0721
+0.00%
$204,058 $611
Sep 17, 2016 $0.0838
+0.00%
$-- $607
Sep 16, 2016 $0.0914
+0.00%
$-- $608
Sep 15, 2016 $0.0863
+0.00%
$236,174 $608
Sep 14, 2016 $0.0633
+0.00%
$-- $610
Sep 13, 2016 $0.0675
+0.00%
$186,146 $609
Sep 12, 2016 $0.0677
+0.00%
$178,113 $608
Sep 11, 2016 $0.0509
+0.00%
$-- $606
Sep 10, 2016 $0.0523
+0.00%
$-- $625
Sep 9, 2016 $0.0505
+0.00%
$-- $623
Sep 8, 2016 $0.0532
+0.00%
$-- $626
Sep 7, 2016 $0.0513
+0.00%
$-- $613
Sep 6, 2016 $0.0464
+0.00%
$127,862 $610
Sep 5, 2016 $0.0431
+0.00%
$-- $606
Sep 4, 2016 $0.0433
+0.00%
$-- $610
Sep 3, 2016 $0.0425
+0.00%
$-- $599
Sep 2, 2016 $0.0468
+0.00%
$-- $575
Sep 1, 2016 $0.0497
+0.00%
$111,960 $572
Aug 31, 2016 $0.0493
+0.00%
$-- $574
Aug 30, 2016 $0.0551
+0.00%
$150,955 $577
Aug 29, 2016 $0.066
+0.00%
$182,075 $574
Aug 28, 2016 $0.0403
+0.00%
$-- $575
Aug 27, 2016 $0.0399
+0.00%
$-- $570
Aug 26, 2016 $0.0406
+0.00%
$-- $579
Aug 25, 2016 $0.0405
+0.00%
$-- $578
Aug 24, 2016 $0.0406
+0.00%
$-- $580
Aug 23, 2016 $0.0409
+0.00%
$-- $584
Aug 22, 2016 $0.0432
+0.00%
$-- $587