Orbitcoin Historical Data

ORB Page 22
Download
Date Close Price change Market cap Trading volume
Aug 21, 2016 $ 0.0407
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0408
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0402
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0401
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0401
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.041
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0397
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.04
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0409
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0452
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0417
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0414
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0439
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0413
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0414
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.041
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.0402
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.0403
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.0397
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.0359
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.0425
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.0435
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.0458
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.0459
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0458
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.0458
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0458
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.0458
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0462
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.0459
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0456
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0465
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0465
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0476
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0469
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.0492
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.0481
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.0466
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.046
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.0463
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0477
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0453
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0453
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0456
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0464
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.0445
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0471
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0465
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.0473
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.0467
+0.00%
$ -- $ 662