Orbitcoin Historical Data

ORB Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 2016 $ 0.0489
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.0472
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.0495
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.0447
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.0451
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.0451
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.0446
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.0486
+0.00%
$ 128,411 $ 664
Jun 24, 2016 $ 0.046
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.0435
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.0414
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.0467
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.0549
+0.00%
$ 144,953 $ 734
Jun 19, 2016 $ 0.057
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0539
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0521
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0571
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0484
+0.00%
$ 128,462 $ 691
Jun 14, 2016 $ 0.0486
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.0545
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.052
+0.00%
$ 136,758 $ 667
Jun 11, 2016 $ 0.0414
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.0439
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.0431
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0436
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.0406
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.042
+0.00%
$ 117,848 $ 584
Jun 5, 2016 $ 0.0403
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.0458
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.0408
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.044
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0441
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0444
+0.00%
$ 121,718 $ 529
May 30, 2016 $ 0.0401
+0.00%
$ 113,217 $ 532
May 29, 2016 $ 0.0413
+0.00%
$ 167,548 $ 516
May 28, 2016 $ 0.0367
+0.00%
$ 150,572 $ 524
May 27, 2016 $ 0.0332
+0.00%
$ 123,550 $ 474
May 26, 2016 $ 0.0326
+0.00%
$ -- $ 453
May 25, 2016 $ 0.0324
+0.00%
$ 131,256 $ 450
May 24, 2016 $ 0.0335
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0337
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0409
+0.00%
$ -- $ 440
May 21, 2016 $ 0.032
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0341
+0.00%
$ -- $ 442
May 19, 2016 $ 0.0465
+0.00%
$ -- $ 443
May 18, 2016 $ 0.0454
+0.00%
$ -- $ 454
May 17, 2016 $ 0.0453
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0469
+0.00%
$ 127,988 $ 455
May 15, 2016 $ 0.0474
+0.00%
$ 127,083 $ 458
May 14, 2016 $ 0.0472
+0.00%
$ 118,945 $ 456