Orbitcoin Historical Data

ORB Page 27
Download
Date Close Price change Market cap Trading volume
Dec 15, 2015 $ 0.0304
+0.00%
$ 71,321 $ 463
Dec 14, 2015 $ 0.027
+0.00%
$ 64,976 $ 442
Dec 13, 2015 $ 0.0278
+0.00%
$ 63,151 $ 435
Dec 12, 2015 $ 0.0259
+0.00%
$ 60,765 $ 432
Dec 11, 2015 $ 0.0235
+0.00%
$ 54,536 $ 450
Dec 10, 2015 $ 0.0243
+0.00%
$ 57,517 $ 415
Dec 9, 2015 $ 0.0257
+0.00%
$ 56,212 $ 416
Dec 8, 2015 $ 0.0237
+0.00%
$ 54,509 $ 411
Dec 7, 2015 $ 0.0215
+0.00%
$ 50,830 $ 394
Dec 6, 2015 $ 0.0212
+0.00%
$ 47,925 $ 393
Dec 5, 2015 $ 0.0219
+0.00%
$ 50,459 $ 387
Dec 4, 2015 $ 0.0192
+0.00%
$ 43,055 $ 362
Dec 3, 2015 $ 0.0187
+0.00%
$ 48,117 $ 360
Dec 2, 2015 $ 0.0187
+0.00%
$ 43,378 $ 360
Dec 1, 2015 $ 0.0185
+0.00%
$ 41,145 $ 362
Nov 30, 2015 $ 0.019
+0.00%
$ 48,071 $ 378
Nov 29, 2015 $ 0.0213
+0.00%
$ 45,878 $ 371
Nov 28, 2015 $ 0.0204
+0.00%
$ 48,497 $ 356
Nov 27, 2015 $ 0.0196
+0.00%
$ 47,888 $ 360
Nov 26, 2015 $ 0.0177
+0.00%
$ 41,570 $ 354
Nov 25, 2015 $ 0.0153
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0145
+0.00%
$ 35,914 $ 318
Nov 23, 2015 $ 0.0143
+0.00%
$ 36,963 $ 322
Nov 22, 2015 $ 0.0144
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0175
+0.00%
$ 38,343 $ 325
Nov 20, 2015 $ 0.0148
+0.00%
$ 33,778 $ 321
Nov 19, 2015 $ 0.0156
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0161
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0164
+0.00%
$ 41,842 $ 334
Nov 16, 2015 $ 0.0159
+0.00%
$ 43,383 $ 330
Nov 15, 2015 $ 0.0155
+0.00%
$ 37,550 $ 317
Nov 14, 2015 $ 0.0158
+0.00%
$ 41,163 $ 332
Nov 13, 2015 $ 0.0137
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0137
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0136
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0121
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.0142
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.0134
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.0144
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.0134
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.0144
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.0153
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.0145
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.0138
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.0116
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.0121
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.0121
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.0115
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.01
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.0102
+0.00%
$ -- $ 295