Coinranking
Orbitcoin Historical Data
ORB
Page 28
| Date | | | ||
|---|---|---|---|---|
| Oct 26, 2015 | $0.011 | +0.00% | ||
| Oct 25, 2015 | $0.0137 | +0.00% | ||
| Oct 24, 2015 | $0.0143 | +0.00% | ||
| Oct 23, 2015 | $0.0143 | +0.00% | ||
| Oct 22, 2015 | $0.0141 | +0.00% | ||
| Oct 21, 2015 | $0.0134 | +0.00% | ||
| Oct 20, 2015 | $0.0158 | +0.00% | ||
| Oct 19, 2015 | $0.0155 | +0.00% | ||
| Oct 18, 2015 | $0.0158 | +0.00% | ||
| Oct 17, 2015 | $0.0161 | +0.00% | ||
| Oct 16, 2015 | $0.0158 | +0.00% | ||
| Oct 15, 2015 | $0.0164 | +0.00% | ||
| Oct 14, 2015 | $0.0154 | +0.00% | ||
| Oct 13, 2015 | $0.0156 | +0.00% | ||
| Oct 12, 2015 | $0.0156 | +0.00% | ||
| Oct 11, 2015 | $0.0158 | +0.00% | ||
| Oct 10, 2015 | $0.017 | +0.00% | ||
| Oct 9, 2015 | $0.0153 | +0.00% | ||
| Oct 8, 2015 | $0.0153 | +0.00% | ||
| Oct 7, 2015 | $0.0204 | +0.00% | ||
| Oct 6, 2015 | $0.0152 | +0.00% | ||
| Oct 5, 2015 | $0.0161 | +0.00% | ||
| Oct 4, 2015 | $0.0263 | +0.00% | ||
| Oct 3, 2015 | $0.0267 | +0.00% | ||
| Oct 2, 2015 | $0.0265 | +0.00% | ||
| Oct 1, 2015 | $0.0287 | +0.00% | ||
| Sep 30, 2015 | $0.026 | +0.00% | ||
| Sep 29, 2015 | $0.0249 | +0.00% | ||
| Sep 28, 2015 | $0.0298 | +0.00% | ||
| Sep 27, 2015 | $0.0256 | +0.00% | ||
| Sep 26, 2015 | $0.0284 | +0.00% | ||
| Sep 25, 2015 | $0.0266 | +0.00% | ||
| Sep 24, 2015 | $0.0257 | +0.00% | ||
| Sep 23, 2015 | $0.0276 | +0.00% | ||
| Sep 22, 2015 | $0.0281 | +0.00% | ||
| Sep 21, 2015 | $0.0231 | +0.00% | ||
| Sep 20, 2015 | $0.0236 | +0.00% | ||
| Sep 19, 2015 | $0.0236 | +0.00% | ||
| Sep 18, 2015 | $0.0237 | +0.00% | ||
| Sep 17, 2015 | $0.0237 | +0.00% | ||
| Sep 16, 2015 | $0.0233 | +0.00% | ||
| Sep 15, 2015 | $0.0234 | +0.00% | ||
| Sep 14, 2015 | $0.0234 | +0.00% | ||
| Sep 13, 2015 | $0.0259 | +0.00% | ||
| Sep 12, 2015 | $0.024 | +0.00% | ||
| Sep 11, 2015 | $0.0246 | +0.00% | ||
| Sep 10, 2015 | $0.0247 | +0.00% | ||
| Sep 9, 2015 | $0.0285 | +0.00% | ||
| Sep 8, 2015 | $0.0361 | +0.00% | ||
| Sep 7, 2015 | $0.0335 | +0.00% | ||