Orbitcoin Historical Data

ORB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 2015 $0.0173
+0.00%
$36,936 $235
Feb 17, 2015 $0.018
+0.00%
$35,435 $243
Feb 16, 2015 $0.0171
+0.00%
$-- $236
Feb 15, 2015 $0.0173
+0.00%
$32,596 $233
Feb 14, 2015 $0.019
+0.00%
$-- $259
Feb 13, 2015 $0.0167
+0.00%
$-- $236
Feb 12, 2015 $0.0442
+0.00%
$-- $222
Feb 11, 2015 $0.0122
+0.00%
$-- $219
Feb 10, 2015 $0.0135
+0.00%
$27,326 $220
Feb 9, 2015 $0.0156
+0.00%
$-- $220
Feb 8, 2015 $0.0159
+0.00%
$-- $224
Feb 7, 2015 $0.0141
+0.00%
$-- $228
Feb 6, 2015 $0.014
+0.00%
$-- $223
Feb 5, 2015 $0.0123
+0.00%
$-- $217
Feb 4, 2015 $0.013
+0.00%
$-- $227
Feb 3, 2015 $0.0117
+0.00%
$28,209 $227
Feb 2, 2015 $0.0142
+0.00%
$-- $239
Feb 1, 2015 $0.0134
+0.00%
$-- $225
Jan 31, 2015 $0.00942
+0.00%
$-- $219
Jan 30, 2015 $0.013
+0.00%
$-- $232
Jan 29, 2015 $0.0103
+0.00%
$-- $234
Jan 28, 2015 $0.013
+0.00%
$-- $236
Jan 27, 2015 $0.0143
+0.00%
$-- $263
Jan 26, 2015 $0.0132
+0.00%
$-- $269
Jan 25, 2015 $0.0124
+0.00%
$-- $252
Jan 24, 2015 $0.0124
+0.00%
$-- $248
Jan 23, 2015 $0.0114
+0.00%
$-- $232
Jan 22, 2015 $0.0117
+0.00%
$-- $233
Jan 21, 2015 $0.0114
+0.00%
$-- $228
Jan 20, 2015 $0.0105
+0.00%
$-- $211
Jan 19, 2015 $0.0108
+0.00%
$-- $216
Jan 18, 2015 $0.0106
+0.00%
$-- $211
Jan 17, 2015 $0.01
+0.00%
$-- $200
Jan 16, 2015 $0.0091
+0.00%
$-- $207
Jan 15, 2015 $0.0118
+0.00%
$-- $210
Jan 14, 2015 $0.00642
+0.00%
$-- $165
Jan 13, 2015 $0.00841
+0.00%
$-- $221
Jan 12, 2015 $0.00999
+0.00%
$29,940 $269
Jan 11, 2015 $0.0101
+0.00%
$32,468 $265
Jan 10, 2015 $0.0104
+0.00%
$-- $273
Jan 9, 2015 $0.00979
+0.00%
$-- $288
Jan 8, 2015 $0.00707
+0.00%
$-- $283
Jan 7, 2015 $0.0105
+0.00%
$-- $291
Jan 6, 2015 $0.00903
+0.00%
$-- $282
Jan 5, 2015 $0.00935
+0.00%
$-- $275
Jan 4, 2015 $0.00926
+0.00%
$-- $265
Jan 3, 2015 $0.0111
+0.00%
$-- $287
Jan 2, 2015 $0.0123
+0.00%
$-- $315
Jan 1, 2015 $0.0123
+0.00%
$-- $315
Dec 31, 2014 $0.0125
+0.00%
$-- $318