Orbitcoin Historical Data

ORB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 2015 $ 0.0173
+0.00%
$ 36,936 $ 235
Feb 17, 2015 $ 0.018
+0.00%
$ 35,435 $ 243
Feb 16, 2015 $ 0.0171
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0173
+0.00%
$ 32,596 $ 233
Feb 14, 2015 $ 0.019
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0167
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0442
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0122
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0135
+0.00%
$ 27,326 $ 220
Feb 9, 2015 $ 0.0156
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0159
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0141
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.014
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0123
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.013
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0117
+0.00%
$ 28,209 $ 227
Feb 2, 2015 $ 0.0142
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.0134
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00942
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.013
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.0103
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.013
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.0143
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.0132
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.0124
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.0124
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.0114
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.0117
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.0114
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.0105
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.0108
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.0106
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.01
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.0091
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.0118
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.00642
+0.00%
$ -- $ 165
Jan 13, 2015 $ 0.00841
+0.00%
$ -- $ 221
Jan 12, 2015 $ 0.00999
+0.00%
$ 29,940 $ 269
Jan 11, 2015 $ 0.0101
+0.00%
$ 32,468 $ 265
Jan 10, 2015 $ 0.0104
+0.00%
$ -- $ 273
Jan 9, 2015 $ 0.00979
+0.00%
$ -- $ 288
Jan 8, 2015 $ 0.00707
+0.00%
$ -- $ 283
Jan 7, 2015 $ 0.0105
+0.00%
$ -- $ 291
Jan 6, 2015 $ 0.00903
+0.00%
$ -- $ 282
Jan 5, 2015 $ 0.00935
+0.00%
$ -- $ 275
Jan 4, 2015 $ 0.00926
+0.00%
$ -- $ 265
Jan 3, 2015 $ 0.0111
+0.00%
$ -- $ 287
Jan 2, 2015 $ 0.0123
+0.00%
$ -- $ 315
Jan 1, 2015 $ 0.0123
+0.00%
$ -- $ 315
Dec 31, 2014 $ 0.0125
+0.00%
$ -- $ 318