Orbitcoin Historical Data

ORB Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 2015 $ 0.00825
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00955
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0106
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0124
+0.00%
$ 23,917 $ 255
Apr 5, 2015 $ 0.0129
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0138
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0139
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0138
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0134
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.014
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0142
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0138
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0145
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0148
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0146
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0148
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.015
+0.00%
$ 28,520 $ 247
Mar 23, 2015 $ 0.0162
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0159
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0135
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0156
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.0155
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0151
+0.00%
$ 30,831 $ 256
Mar 17, 2015 $ 0.0153
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0157
+0.00%
$ 29,900 $ 290
Mar 15, 2015 $ 0.0156
+0.00%
$ 29,479 $ 285
Mar 14, 2015 $ 0.0165
+0.00%
$ 30,917 $ 282
Mar 13, 2015 $ 0.0169
+0.00%
$ 32,784 $ 287
Mar 12, 2015 $ 0.0165
+0.00%
$ 32,830 $ 294
Mar 11, 2015 $ 0.018
+0.00%
$ 33,928 $ 296
Mar 10, 2015 $ 0.018
+0.00%
$ 32,646 $ 291
Mar 9, 2015 $ 0.0184
+0.00%
$ 36,118 $ 290
Mar 8, 2015 $ 0.0184
+0.00%
$ 34,756 $ 274
Mar 7, 2015 $ 0.0178
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0185
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.0184
+0.00%
$ 34,919 $ 275
Mar 4, 2015 $ 0.019
+0.00%
$ 34,935 $ 272
Mar 3, 2015 $ 0.0176
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0186
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0171
+0.00%
$ 34,469 $ 258
Feb 28, 2015 $ 0.0167
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.015
+0.00%
$ 32,679 $ 253
Feb 26, 2015 $ 0.0142
+0.00%
$ 29,812 $ 237
Feb 25, 2015 $ 0.0142
+0.00%
$ 34,190 $ 237
Feb 24, 2015 $ 0.0172
+0.00%
$ 32,595 $ 239
Feb 23, 2015 $ 0.0176
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0175
+0.00%
$ 33,269 $ 236
Feb 21, 2015 $ 0.0147
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0181
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0172
+0.00%
$ 33,515 $ 242