Blackfun Historical Data

BFN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.0₇322
+0.00%
$ 32,239 $ 4
Jun 27, 10 PM $ 0.0₇312
+0.00%
$ 31,158 $ 0
Jun 26, 11 PM $ 0.0₇309
+2.99%
$ 30,868 $ 1
Jun 26, 4 PM $ 0.0₇327
+0.00%
$ 32,678 $ 8
Jun 26, 2 PM $ 0.0₇322
+0.00%
$ 32,235 $ 2
Jun 26, 6 AM $ 0.0₇319
+0.00%
$ 31,907 $ 2
Jun 26, 3 AM $ 0.0₇289
+0.00%
$ 28,868 $ 6
Jun 26, 2 AM $ 0.0₇279
+0.00%
$ 27,930 $ 6
Jun 25, 4 PM $ 0.0₇319
+0.00%
$ 31,897 $ 13
Jun 25, 5 AM $ 0.0₇313
+8.65%
$ 31,286 $ 17
Jun 25, 1 AM $ 0.0₇327
+0.00%
$ 32,674 $ 11
Jun 24, 6 PM $ 0.0₇317
-8.14%
$ 31,730 $ 8
Jun 24, 1 PM $ 0.0₇358
+0.00%
$ 35,811 $ 6
Jun 24, 8 AM $ 0.0₇335
+0.15%
$ 33,523 $ 5
Jun 24, 5 AM $ 0.0₇33
+0.00%
$ 32,968 $ 3
Jun 23, 10 AM $ 0.0₇351
+0.00%
$ 35,133 $ 0.1
Jun 22, 8 AM $ 0.0₇335
+0.00%
$ 33,454 $ 2
Jun 22, 7 AM $ 0.0₇345
+0.00%
$ 34,458 $ 2
Jun 21, 7 AM $ 0.0₇337
+0.00%
$ 33,669 $ 25
Jun 21, 6 AM $ 0.0₇336
+3.14%
$ 33,605 $ 25
Jun 21, 5 AM $ 0.0₇328
-1.64%
$ 32,777 $ 26
Jun 21, 4 AM $ 0.0₇344
+0.47%
$ 34,436 $ 26
Jun 21, 1 AM $ 0.0₇349
+0.90%
$ 34,864 $ 23
Jun 21, 12 AM $ 0.0₇345
-3.92%
$ 34,474 $ 18
Jun 20, 11 PM $ 0.0₇347
+0.00%
$ 34,655 $ 16
Jun 20, 10 PM $ 0.0₇347
+0.11%
$ 34,742 $ 16
Jun 20, 9 PM $ 0.0₇346
+2.54%
$ 34,571 $ 12
Jun 20, 7 PM $ 0.0₇348
-0.23%
$ 34,791 $ 14
Jun 20, 1 PM $ 0.0₇341
+0.00%
$ 34,072 $ 10
Jun 20, 12 PM $ 0.0₇346
+0.11%
$ 34,616 $ 7
Jun 20, 11 AM $ 0.0₇333
-1.21%
$ 33,310 $ 7
Jun 20, 10 AM $ 0.0₇344
+0.00%
$ 34,442 $ 4
Jun 20, 5 AM $ 0.0₇337
+0.00%
$ 33,701 $ 6
Jun 19, 9 PM $ 0.0₇318
+0.00%
$ 31,781 $ 3
Jun 19, 7 PM $ 0.0₇316
+0.00%
$ 31,605 $ 4
Jun 18, 10 PM $ 0.0₇334
+0.00%
$ -- $ 5
Jun 15, 4 PM $ 0.0₇358
+0.21%
$ 35,823 $ 17
Jun 15, 3 PM $ 0.0₇356
+0.13%
$ 35,573 $ 12
Jun 15, 1 PM $ 0.0₇357
-0.09%
$ 35,706 $ 3
Jun 14, 11 PM $ 0.0₇334
+0.00%
$ 33,401 $ 3
Jun 14, 10 AM $ 0.0₇337
+0.00%
$ 33,718 $ 5
Jun 14, 9 AM $ 0.0₇329
+0.00%
$ 32,877 $ 2
Jun 10, 10 PM $ 0.0₇311
+0.00%
$ 31,143 $ 2
Jun 10, 12 PM $ 0.0₇348
+5.81%
$ 34,817 $ 1
Jun 6, 11 PM $ 0.0₇323
+0.00%
$ 32,326 $ 20
Jun 6, 4 AM $ 0.0₇318
-2.04%
$ 31,813 $ 23
Jun 6, 3 AM $ 0.0₇305
+0.00%
$ -- $ 14
Jun 5, 11 PM $ 0.0₇328
+0.00%
$ 32,770 $ 18
Jun 5, 7 PM $ 0.0₇321
-1.22%
$ 32,129 $ 12
Jun 5, 1 PM $ 0.0₇338
+0.00%
$ 33,813 $ 13