BlindBox Token Historical Data

BBT Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.00277
-3.59%
$-- $1,958
May 10, 2026 $0.00286
+8.97%
$2.86 million $6,245
May 9, 2026 $0.00263
-3.31%
$2.63 million $2,783
May 8, 2026 $0.00273
+2.55%
$2.73 million $19,816
May 7, 2026 $0.00266
+5.78%
$2.66 million $12,834
May 6, 2026 $0.00251
-2.01%
$2.51 million $5,567
May 5, 2026 $0.00253
-1.62%
$2.53 million $11,938
May 4, 2026 $0.0026
+35.43%
$2.6 million $30,167
May 3, 2026 $0.00193
+1.73%
$1.93 million $2,648
May 2, 2026 $0.0019
+0.45%
$1.9 million $2,167
May 1, 2026 $0.00191
+2.34%
$1.9 million $764
Apr 30, 2026 $0.00186
-6.68%
$1.86 million $3,464
Apr 29, 2026 $0.00199
-3.79%
$1.99 million $2,026
Apr 28, 2026 $0.00207
-13.13%
$2.07 million $10,937
Apr 27, 2026 $0.00237
+22.64%
$2.37 million $29,032
Apr 26, 2026 $0.00181
-0.74%
$-- $601
Apr 25, 2026 $0.00182
-7.14%
$1.81 million $6,789
Apr 24, 2026 $0.00196
-0.59%
$1.95 million $1,374
Apr 23, 2026 $0.00196
-4.21%
$1.96 million $5,865
Apr 22, 2026 $0.00206
-2.46%
$2.06 million $2,248
Apr 21, 2026 $0.00209
-5.82%
$2.09 million $1,984
Apr 20, 2026 $0.00223
+4.20%
$2.23 million $5,373
Apr 19, 2026 $0.00214
-13.15%
$2.13 million $4,278
Apr 18, 2026 $0.00246
-12.03%
$2.46 million $6,505
Apr 17, 2026 $0.00284
+8.90%
$2.84 million $5,936
Apr 16, 2026 $0.00261
-18.20%
$2.61 million $12,480
Apr 15, 2026 $0.00318
+4.23%
$3.18 million $1,518
Apr 14, 2026 $0.00304
-1.24%
$3.04 million $14,372
Apr 13, 2026 $0.00308
+8.27%
$3.07 million $32,223
Apr 5, 2026 $0.00183
-1.36%
$-- $517
Apr 4, 2026 $0.00185
+2.88%
$1.85 million $901
Apr 3, 2026 $0.0018
+1.37%
$1.8 million $1,349
Apr 1, 2026 $0.00191
+0.51%
$-- $719
Mar 31, 2026 $0.00188
-2.90%
$1.88 million $3,915
Mar 30, 2026 $0.00194
-4.62%
$1.94 million $2,685
Mar 29, 2026 $0.002
-0.21%
$-- $675
Mar 28, 2026 $0.002
+2.83%
$2 million $1,321
Mar 27, 2026 $0.00194
-15.40%
$1.94 million $8,019
Mar 26, 2026 $0.00236
-5.96%
$2.35 million $11,731
Mar 25, 2026 $0.00251
+14.88%
$2.51 million $8,826
Mar 24, 2026 $0.0022
+17.63%
$2.19 million $9,228
Mar 23, 2026 $0.00186
-11.02%
$1.86 million $8,972
Mar 22, 2026 $0.00212
+5.53%
$2.12 million $10,355
Mar 21, 2026 $0.00201
-16.07%
$2.01 million $10,139
Mar 20, 2026 $0.0024
+6.12%
$2.4 million $24,381
Mar 19, 2026 $0.00227
-3.61%
$2.27 million $4,947
Mar 18, 2026 $0.00234
-16.38%
$2.34 million $21,050
Mar 17, 2026 $0.00279
-2.32%
$-- $530
Mar 16, 2026 $0.00284
-4.01%
$2.84 million $8,877
Mar 15, 2026 $0.00298
+2.74%
$2.97 million $8,189