BlindBox Token Historical Data

BBT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $0.00289
-13.62%
$2.89 million $16,637
Mar 13, 2026 $0.00334
-5.49%
$3.34 million $4,431
Mar 12, 2026 $0.00354
-3.37%
$3.53 million $16,160
Mar 11, 2026 $0.00368
+0.21%
$3.68 million $5,813
Mar 10, 2026 $0.00367
+1.18%
$3.67 million $10,552
Mar 9, 2026 $0.00366
-0.12%
$3.66 million $4,338
Mar 8, 2026 $0.00369
+0.39%
$3.68 million $586
Mar 7, 2026 $0.00367
+0.82%
$3.67 million $2,992
Mar 6, 2026 $0.00363
-7.18%
$3.63 million $7,129
Mar 5, 2026 $0.00392
-4.96%
$3.92 million $5,988
Mar 4, 2026 $0.00414
-3.17%
$4.13 million $4,519
Mar 3, 2026 $0.00425
+1.39%
$4.25 million $3,590
Mar 2, 2026 $0.00424
+8.79%
$4.23 million $9,566
Mar 1, 2026 $0.00389
+0.04%
$3.89 million $8,746
Feb 28, 2026 $0.00389
+9.86%
$3.89 million $10,836
Feb 27, 2026 $0.00353
-2.28%
$3.53 million $2,437
Feb 26, 2026 $0.00362
-0.66%
$3.62 million $3,153
Feb 25, 2026 $0.00371
-4.07%
$3.71 million $9,137
Feb 24, 2026 $0.00386
+14.65%
$3.86 million $12,849
Feb 23, 2026 $0.00339
-18.58%
$3.39 million $27,688
Feb 22, 2026 $0.00417
-1.72%
$4.17 million $2,724
Feb 21, 2026 $0.00424
-0.96%
$4.24 million $2,692
Feb 20, 2026 $0.00421
+1.14%
$-- $1,632
Feb 19, 2026 $0.00416
-0.88%
$4.16 million $2,750
Feb 18, 2026 $0.00417
-3.30%
$4.16 million $2,377
Feb 17, 2026 $0.0043
-7.05%
$4.29 million $5,964
Feb 16, 2026 $0.00459
+3.73%
$4.59 million $4,113
Feb 15, 2026 $0.00443
-5.08%
$4.43 million $3,166
Feb 12, 2026 $0.00421
+1.53%
$-- $1,390
Feb 11, 2026 $0.00417
-2.55%
$4.17 million $2,312
Feb 10, 2026 $0.00427
-5.70%
$4.26 million $5,251
Feb 9, 2026 $0.00454
-0.54%
$4.54 million $11,633
Feb 8, 2026 $0.00451
+1.01%
$-- $362
Feb 7, 2026 $0.00454
-7.52%
$4.54 million $10,905
Feb 6, 2026 $0.00492
+21.03%
$4.92 million $10,810
Feb 5, 2026 $0.004
-10.74%
$4 million $9,263
Feb 4, 2026 $0.00439
-0.82%
$4.39 million $19,519
Feb 3, 2026 $0.00441
-10.93%
$4.41 million $12,467
Feb 2, 2026 $0.00496
+0.35%
$4.96 million $9,480
Feb 1, 2026 $0.00485
-21.49%
$4.84 million $54,341
Jan 31, 2026 $0.0061
-8.18%
$6.1 million $10,453
Jan 30, 2026 $0.00667
-3.11%
$6.66 million $16,933
Jan 29, 2026 $0.00691
+10.98%
$6.91 million $37,743
Jan 28, 2026 $0.00624
-1.24%
$6.24 million $7,176
Jan 27, 2026 $0.00632
+4.71%
$6.32 million $4,700
Jan 26, 2026 $0.00602
-4.91%
$6.01 million $20,863
Jan 25, 2026 $0.00633
-2.51%
$6.33 million $36,391
Jan 24, 2026 $0.0065
-6.95%
$6.5 million $27,834
Jan 23, 2026 $0.00704
-5.24%
$7.03 million $25,925
Jan 22, 2026 $0.00742
-0.12%
$7.41 million $19,738