BlindBox Token Historical Data

BBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.002
+1.24%
$ 2 million $ 16,471
Jun 24, 10 AM $ 0.00188
-0.02%
$ 1.88 million $ 14,708
Jun 24, 9 AM $ 0.00188
+0.07%
$ 1.88 million $ 13,126
Jun 24, 8 AM $ 0.00188
+0.02%
$ 1.88 million $ 13,085
Jun 24, 7 AM $ 0.00188
-0.48%
$ 1.88 million $ 13,077
Jun 24, 6 AM $ 0.00189
-3.35%
$ 1.88 million $ 13,578
Jun 24, 5 AM $ 0.00194
+2.17%
$ 1.94 million $ 10,130
Jun 24, 4 AM $ 0.0019
-3.12%
$ 1.9 million $ 10,384
Jun 24, 3 AM $ 0.00198
+1.73%
$ 1.98 million $ 8,806
Jun 24, 2 AM $ 0.00212
-0.52%
$ 2.12 million $ 8,965
Jun 24, 1 AM $ 0.00212
-0.31%
$ 2.12 million $ 4,165
Jun 24, 12 AM $ 0.00212
-0.60%
$ 2.12 million $ 4,179
Jun 23, 11 PM $ 0.00213
-0.17%
$ 2.13 million $ 3,887
Jun 23, 10 PM $ 0.00213
+0.33%
$ 2.13 million $ 3,872
Jun 23, 9 PM $ 0.00212
+0.24%
$ 2.12 million $ 3,921
Jun 23, 8 PM $ 0.00212
+0.17%
$ 2.11 million $ 3,916
Jun 23, 7 PM $ 0.00211
+0.17%
$ 2.11 million $ 3,914
Jun 23, 6 PM $ 0.00211
-0.38%
$ 2.11 million $ 3,924
Jun 23, 5 PM $ 0.00211
-0.47%
$ 2.11 million $ 3,925
Jun 23, 4 PM $ 0.00211
+0.64%
$ 2.11 million $ 3,892
Jun 23, 3 PM $ 0.0021
-0.65%
$ 2.1 million $ 3,740
Jun 23, 2 PM $ 0.00218
-1.17%
$ 2.18 million $ 3,869
Jun 23, 1 PM $ 0.0022
-0.43%
$ 2.2 million $ 2,284
Jun 23, 12 PM $ 0.0022
+0.79%
$ 2.2 million $ 2,661
Jun 23, 11 AM $ 0.00217
+0.06%
$ 2.17 million $ 2,138
Jun 23, 10 AM $ 0.00219
+0.19%
$ 2.18 million $ 2,147
Jun 23, 9 AM $ 0.00217
+0.00%
$ 2.17 million $ 1,876
Jun 23, 8 AM $ 0.00221
-0.43%
$ 2.21 million $ 1,854
Jun 23, 7 AM $ 0.00223
+0.81%
$ 2.22 million $ 1,844
Jun 23, 6 AM $ 0.00222
-1.68%
$ 2.22 million $ 1,818
Jun 23, 5 AM $ 0.00231
-0.48%
$ 2.31 million $ 1,790
Jun 23, 4 AM $ 0.00234
+0.46%
$ 2.34 million $ 1,257
Jun 23, 3 AM $ 0.00233
-0.19%
$ 2.33 million $ 1,182
Jun 23, 2 AM $ 0.00233
-0.01%
$ 2.33 million $ 1,937
Jun 23, 1 AM $ 0.00233
+0.44%
$ 2.33 million $ 2,073
Jun 23, 12 AM $ 0.00234
-0.47%
$ 2.33 million $ 2,093
Jun 22, 11 PM $ 0.00235
+0.42%
$ 2.35 million $ 1,945
Jun 22, 10 PM $ 0.00237
+0.40%
$ 2.37 million $ 1,965
Jun 22, 9 PM $ 0.00238
+0.05%
$ 2.38 million $ 1,981
Jun 22, 8 PM $ 0.00238
+0.14%
$ 2.38 million $ 1,909
Jun 22, 7 PM $ 0.00238
-0.98%
$ 2.37 million $ 1,924
Jun 22, 6 PM $ 0.0024
+0.81%
$ 2.4 million $ 1,911
Jun 22, 5 PM $ 0.00239
+0.31%
$ 2.39 million $ 1,908
Jun 22, 4 PM $ 0.00238
-1.09%
$ 2.38 million $ 1,932
Jun 22, 3 PM $ 0.0024
-0.11%
$ 2.4 million $ 1,930
Jun 22, 2 PM $ 0.00244
-0.28%
$ 2.44 million $ 1,960
Jun 22, 1 PM $ 0.00245
-0.70%
$ 2.45 million $ 1,979
Jun 22, 12 PM $ 0.00246
-0.17%
$ 2.46 million $ 1,526
Jun 22, 11 AM $ 0.00246
+0.44%
$ 2.46 million $ 1,595
Jun 22, 10 AM $ 0.00246
+0.40%
$ 2.46 million $ 2,126