BlindBox Token Historical Data

BBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.00197
+0.16%
$1.96 million $762
Jun 28, 2 AM $0.00197
+0.17%
$1.97 million $763
Jun 28, 1 AM $0.00196
-0.22%
$1.96 million $762
Jun 28, 12 AM $0.00196
-0.07%
$1.96 million $2,732
Jun 27, 11 PM $0.00197
+0.18%
$1.97 million $2,745
Jun 27, 10 PM $0.00196
-1.02%
$1.96 million $2,767
Jun 27, 9 PM $0.00198
+0.24%
$1.98 million $2,757
Jun 27, 8 PM $0.00198
+0.20%
$1.97 million $2,751
Jun 27, 7 PM $0.002
-0.09%
$1.99 million $2,786
Jun 27, 6 PM $0.002
-0.33%
$2 million $2,797
Jun 27, 5 PM $0.002
-0.86%
$2 million $2,815
Jun 27, 4 PM $0.00201
-0.10%
$2.01 million $2,935
Jun 27, 3 PM $0.00201
+0.14%
$2 million $2,643
Jun 27, 2 PM $0.00199
-0.13%
$1.99 million $2,920
Jun 27, 1 PM $0.00199
+0.53%
$1.99 million $2,897
Jun 27, 12 PM $0.00197
+0.17%
$1.97 million $2,881
Jun 27, 11 AM $0.00198
-0.02%
$1.98 million $2,798
Jun 27, 10 AM $0.00198
+0.08%
$1.97 million $2,994
Jun 27, 9 AM $0.00198
-0.05%
$1.98 million $3,005
Jun 27, 8 AM $0.00199
+0.28%
$1.98 million $3,872
Jun 27, 7 AM $0.00197
-0.41%
$1.97 million $3,868
Jun 27, 6 AM $0.00197
-0.51%
$1.97 million $3,823
Jun 27, 5 AM $0.00198
-0.61%
$1.98 million $3,628
Jun 27, 4 AM $0.002
+0.31%
$2 million $3,621
Jun 27, 3 AM $0.002
-0.12%
$2 million $3,640
Jun 27, 2 AM $0.00199
+0.02%
$1.99 million $4,586
Jun 27, 1 AM $0.00213
+0.02%
$2.13 million $4,923
Jun 27, 12 AM $0.00215
+0.52%
$2.15 million $2,793
Jun 26, 11 PM $0.00214
+0.23%
$2.14 million $3,289
Jun 26, 10 PM $0.00213
-0.79%
$2.13 million $3,313
Jun 26, 9 PM $0.00214
-0.65%
$2.14 million $3,319
Jun 26, 8 PM $0.00218
-0.42%
$2.18 million $3,379
Jun 26, 7 PM $0.00217
+0.38%
$2.17 million $3,327
Jun 26, 6 PM $0.00217
+0.55%
$2.17 million $3,322
Jun 26, 5 PM $0.00216
-0.22%
$2.16 million $3,327
Jun 26, 4 PM $0.00214
+1.20%
$2.14 million $3,126
Jun 26, 3 PM $0.00206
-0.75%
$2.06 million $3,064
Jun 26, 2 PM $0.00206
+2.19%
$2.06 million $2,684
Jun 26, 1 PM $0.00201
-0.68%
$2.01 million $2,693
Jun 26, 12 PM $0.00201
-0.31%
$2.01 million $2,682
Jun 26, 11 AM $0.00202
-0.54%
$2.02 million $4,311
Jun 26, 10 AM $0.00203
-0.96%
$2.03 million $4,146
Jun 26, 9 AM $0.00205
-1.79%
$2.05 million $4,232
Jun 26, 8 AM $0.00214
-0.26%
$2.14 million $4,326
Jun 26, 7 AM $0.00214
+1.76%
$2.14 million $3,648
Jun 26, 6 AM $0.00207
-1.64%
$2.07 million $3,650
Jun 26, 5 AM $0.0021
+0.41%
$-- $3,924
Jun 26, 4 AM $0.00206
+0.00%
$2.06 million $3,823
Jun 26, 3 AM $0.00204
-2.09%
$2.04 million $3,904
Jun 26, 2 AM $0.00212
-0.01%
$2.12 million $2,953