BlindBox Token Historical Data

BBT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.00339
+4.06%
$ -- $ 3,003
Nov 16, 2025 $ 0.00323
+0.56%
$ 3.25 million $ 3,179
Nov 15, 2025 $ 0.00318
-7.71%
$ 3.21 million $ 5,249
Nov 14, 2025 $ 0.0035
-0.04%
$ 3.48 million $ 5,247
Nov 13, 2025 $ 0.0037
-4.49%
$ 3.7 million $ 2,607
Nov 12, 2025 $ 0.00389
-2.82%
$ 3.89 million $ 5,519
Nov 11, 2025 $ 0.004
-2.28%
$ 4 million $ 16,062
Nov 10, 2025 $ 0.0042
-1.58%
$ 4.19 million $ 1,157
Nov 7, 2025 $ 0.00399
+1.40%
$ -- $ 423
Nov 6, 2025 $ 0.00396
-8.60%
$ 3.96 million $ 3,011
Nov 5, 2025 $ 0.00433
+68.76%
$ 4.33 million $ 8,702
Nov 4, 2025 $ 0.00258
-29.60%
$ 2.58 million $ 12,418
Nov 3, 2025 $ 0.00367
-17.79%
$ 3.67 million $ 19,760
Nov 2, 2025 $ 0.00443
-11.42%
$ 4.43 million $ 3,218
Nov 1, 2025 $ 0.00499
-10.58%
$ 4.99 million $ 4,852
Oct 31, 2025 $ 0.00557
-1.85%
$ 5.57 million $ 3,247
Oct 30, 2025 $ 0.00564
-3.15%
$ 5.68 million $ 13,680
Oct 29, 2025 $ 0.00723
+0.00%
$ -- $ 2,421
Oct 27, 2025 $ 0.00768
-1.48%
$ -- $ 762
Oct 26, 2025 $ 0.00778
+4.28%
$ 7.77 million $ 7,975
Oct 25, 2025 $ 0.00747
-1.63%
$ 7.46 million $ 11,220
Oct 24, 2025 $ 0.00741
-2.83%
$ 7.41 million $ 2,801
Oct 23, 2025 $ 0.00754
+8.29%
$ 7.61 million $ 4,428
Oct 22, 2025 $ 0.00691
-8.25%
$ 6.93 million $ 7,518
Oct 21, 2025 $ 0.00769
-1.37%
$ 7.59 million $ 4,285
Oct 20, 2025 $ 0.0075
-4.91%
$ 7.8 million $ 10,632
Oct 19, 2025 $ 0.0081
+3.51%
$ 8.12 million $ 1,716
Oct 18, 2025 $ 0.00782
-7.30%
$ 7.82 million $ 3,301
Oct 17, 2025 $ 0.00858
+1.30%
$ 8.48 million $ 9,693
Oct 16, 2025 $ 0.00851
+13.20%
$ 8.4 million $ 4,309
Oct 15, 2025 $ 0.00726
-30.70%
$ 7.46 million $ 29,989
Oct 14, 2025 $ 0.0104
-14.85%
$ 10.41 million $ 6,809
Oct 13, 2025 $ 0.0122
-1.72%
$ 12.2 million $ 7,570
Oct 12, 2025 $ 0.0119
+1.24%
$ -- $ 1,308
Oct 11, 2025 $ 0.0117
+33.06%
$ 11.68 million $ 29,211
Oct 10, 2025 $ 0.00841
-34.90%
$ 8.41 million $ 17,184
Oct 9, 2025 $ 0.0129
-15.06%
$ 12.93 million $ 20,181
Oct 8, 2025 $ 0.0152
-6.90%
$ 15.18 million $ 49,625
Oct 7, 2025 $ 0.0165
-4.63%
$ 16.52 million $ 95,843
Oct 6, 2025 $ 0.0175
+0.50%
$ 17.45 million $ 54,750
Oct 5, 2025 $ 0.0175
+2.70%
$ 17.34 million $ 43,551
Oct 4, 2025 $ 0.0167
-5.62%
$ 16.8 million $ 43,005
Oct 3, 2025 $ 0.0178
-5.22%
$ 17.84 million $ 77,165
Oct 2, 2025 $ 0.0189
+3.04%
$ 18.88 million $ 49,783
Oct 1, 2025 $ 0.0185
+18.70%
$ 18.52 million $ 96,571
Sep 30, 2025 $ 0.0158
+0.56%
$ 15.68 million $ 28,896
Sep 29, 2025 $ 0.0157
+6.11%
$ 15.73 million $ 64,816
Sep 28, 2025 $ 0.0145
-3.82%
$ 14.56 million $ 37,112
Sep 27, 2025 $ 0.015
+2.45%
$ 15.03 million $ 33,437
Sep 26, 2025 $ 0.0145
+14.57%
$ 14.55 million $ 71,561