BlindBox Token Historical Data

BBT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $0.00745
+9.24%
$7.45 million $38,957
Jan 20, 2026 $0.0072
-15.53%
$7.2 million $69,797
Jan 19, 2026 $0.00848
-15.09%
$8.48 million $117,556
Jan 18, 2026 $0.0102
+13.10%
$10.18 million $132,255
Jan 17, 2026 $0.00896
+17.84%
$8.96 million $171,137
Jan 16, 2026 $0.00776
+39.54%
$7.76 million $82,555
Jan 15, 2026 $0.00571
-2.75%
$5.7 million $35,710
Jan 14, 2026 $0.00586
+7.84%
$5.86 million $26,497
Jan 13, 2026 $0.0055
+15.29%
$5.5 million $49,855
Jan 12, 2026 $0.00467
+10.46%
$4.67 million $38,062
Jan 11, 2026 $0.00422
-5.48%
$4.22 million $6,614
Jan 10, 2026 $0.00446
-3.92%
$4.46 million $4,867
Jan 9, 2026 $0.00464
-5.72%
$4.64 million $17,649
Jan 8, 2026 $0.00493
+3.33%
$4.92 million $17,590
Jan 7, 2026 $0.00477
+26.44%
$4.77 million $47,085
Jan 6, 2026 $0.00377
+13.36%
$3.77 million $22,707
Jan 5, 2026 $0.0033
+32.30%
$3.3 million $81,304
Jan 4, 2026 $0.00251
+7.58%
$2.51 million $11,704
Jan 2, 2026 $0.0022
-0.36%
$-- $1,920
Jan 1, 2026 $0.0022
+1.03%
$2.2 million $2,546
Dec 31, 2025 $0.00229
+0.53%
$-- $1,569
Dec 30, 2025 $0.00226
+5.79%
$2.27 million $4,665
Dec 29, 2025 $0.00213
-11.89%
$2.14 million $9,669
Dec 28, 2025 $0.00239
+22.40%
$2.4 million $18,104
Dec 26, 2025 $0.00184
+2.83%
$-- $912
Dec 25, 2025 $0.00183
+0.92%
$1.81 million $2,228
Dec 23, 2025 $0.00189
-0.86%
$-- $2,028
Dec 22, 2025 $0.0019
-7.09%
$1.9 million $3,083
Dec 21, 2025 $0.00203
+0.41%
$2.05 million $2,222
Dec 19, 2025 $0.00208
+1.41%
$-- $2,589
Dec 15, 2025 $0.00233
-2.98%
$-- $2,393
Dec 14, 2025 $0.00241
-2.54%
$2.41 million $2,816
Dec 13, 2025 $0.00246
+5.21%
$2.47 million $3,522
Dec 12, 2025 $0.00234
-0.16%
$2.34 million $8,797
Dec 11, 2025 $0.00235
-7.93%
$2.35 million $4,558
Dec 10, 2025 $0.00256
+0.59%
$2.56 million $3,501
Dec 8, 2025 $0.00244
+2.08%
$-- $1,932
Dec 7, 2025 $0.00239
+1.25%
$2.39 million $3,054
Dec 6, 2025 $0.00238
+18.09%
$2.37 million $7,767
Dec 5, 2025 $0.00201
+0.48%
$2.01 million $3,974
Dec 3, 2025 $0.00224
+1.03%
$-- $2,971
Dec 2, 2025 $0.00224
+14.36%
$2.23 million $5,392
Dec 1, 2025 $0.00196
-1.46%
$1.96 million $3,941
Nov 29, 2025 $0.00226
+0.41%
$-- $2,477
Nov 28, 2025 $0.00225
-6.24%
$2.25 million $3,125
Nov 27, 2025 $0.00242
-0.39%
$2.4 million $3,450
Nov 26, 2025 $0.00241
-4.59%
$-- $2,371
Nov 25, 2025 $0.00249
+2.63%
$2.51 million $7,687
Nov 23, 2025 $0.00224
+8.44%
$-- $2,021
Nov 22, 2025 $0.00205
+25.21%
$2.08 million $13,879