BlindBox Token Historical Data

BBT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.0066
-0.61%
$ 6.6 million $ 12,680
Jan 30, 4 PM $ 0.00662
+0.64%
$ 6.62 million $ 13,202
Jan 30, 3 PM $ 0.00661
+0.18%
$ 6.61 million $ 14,957
Jan 30, 2 PM $ 0.00655
+0.56%
$ 6.55 million $ 17,340
Jan 30, 1 PM $ 0.00654
-0.74%
$ 6.54 million $ 23,912
Jan 30, 12 PM $ 0.00659
+0.72%
$ 6.59 million $ 28,833
Jan 30, 11 AM $ 0.00654
+0.74%
$ 6.54 million $ 28,659
Jan 30, 10 AM $ 0.00663
-0.27%
$ 6.62 million $ 35,743
Jan 30, 9 AM $ 0.00663
-0.16%
$ 6.63 million $ 39,958
Jan 30, 8 AM $ 0.00666
+0.14%
$ 6.65 million $ 40,186
Jan 30, 7 AM $ 0.00658
+4.35%
$ 6.58 million $ 39,807
Jan 30, 6 AM $ 0.00647
-0.56%
$ 6.47 million $ 37,829
Jan 30, 5 AM $ 0.0065
-2.98%
$ 6.49 million $ 39,303
Jan 30, 4 AM $ 0.00652
-0.16%
$ 6.52 million $ 36,472
Jan 30, 3 AM $ 0.00654
-0.45%
$ 6.54 million $ 37,231
Jan 30, 2 AM $ 0.00663
-2.74%
$ 6.63 million $ 37,988
Jan 30, 1 AM $ 0.00687
-0.10%
$ 6.87 million $ 37,725
Jan 30, 12 AM $ 0.00687
-0.13%
$ 6.87 million $ 37,719
Jan 29, 11 PM $ 0.00691
-0.09%
$ 6.91 million $ 37,743
Jan 29, 10 PM $ 0.00693
+0.45%
$ 6.92 million $ 37,179
Jan 29, 9 PM $ 0.00689
+0.29%
$ 6.89 million $ 37,063
Jan 29, 8 PM $ 0.00688
+0.44%
$ 6.87 million $ 36,913
Jan 29, 7 PM $ 0.00682
-0.15%
$ 6.81 million $ 36,823
Jan 29, 6 PM $ 0.00689
-0.69%
$ 6.88 million $ 37,070
Jan 29, 5 PM $ 0.00691
+0.94%
$ 6.91 million $ 36,593
Jan 29, 4 PM $ 0.00677
-0.25%
$ 6.77 million $ 35,640
Jan 29, 3 PM $ 0.00694
-4.37%
$ 6.94 million $ 36,975
Jan 29, 2 PM $ 0.00739
+9.38%
$ 7.39 million $ 31,722
Jan 29, 1 PM $ 0.00721
+0.16%
$ 7.2 million $ 27,148
Jan 29, 12 PM $ 0.0072
+0.58%
$ 7.19 million $ 21,453
Jan 29, 11 AM $ 0.00717
+2.70%
$ 7.17 million $ 20,872
Jan 29, 10 AM $ 0.00667
+2.63%
$ 6.67 million $ 12,944
Jan 29, 9 AM $ 0.00643
-0.28%
$ 6.43 million $ 7,709
Jan 29, 8 AM $ 0.00643
+0.66%
$ 6.43 million $ 7,057
Jan 29, 7 AM $ 0.00638
+0.22%
$ 6.38 million $ 6,174
Jan 29, 6 AM $ 0.00631
-0.43%
$ 6.31 million $ 6,161
Jan 29, 5 AM $ 0.00627
+0.26%
$ 6.27 million $ 5,374
Jan 29, 4 AM $ 0.00619
+0.99%
$ 6.19 million $ 5,272
Jan 29, 3 AM $ 0.00617
-0.27%
$ 6.16 million $ 5,169
Jan 29, 2 AM $ 0.00619
-0.04%
$ 6.19 million $ 5,094
Jan 29, 1 AM $ 0.00622
+0.23%
$ 6.22 million $ 5,614
Jan 29, 12 AM $ 0.00623
+0.07%
$ 6.23 million $ 7,146
Jan 28, 11 PM $ 0.00624
-0.22%
$ 6.24 million $ 7,176
Jan 28, 10 PM $ 0.00624
+0.18%
$ 6.24 million $ 7,148
Jan 28, 9 PM $ 0.00624
-0.51%
$ 6.23 million $ 7,192
Jan 28, 8 PM $ 0.00627
+0.25%
$ 6.27 million $ 7,180
Jan 28, 7 PM $ 0.00627
+0.30%
$ 6.27 million $ 7,177
Jan 28, 6 PM $ 0.00628
+0.24%
$ 6.28 million $ 7,191
Jan 28, 5 PM $ 0.00628
-0.41%
$ 6.27 million $ 7,233
Jan 28, 4 PM $ 0.0063
+0.72%
$ 6.3 million $ 7,212