BlindBox Token Historical Data

BBT Page 59
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 0.00724
+0.11%
$ 7.24 million $ 9,418
Oct 25, 5 PM $ 0.00722
+0.13%
$ 7.22 million $ 9,388
Oct 25, 4 PM $ 0.00722
-0.18%
$ 7.22 million $ 9,417
Oct 25, 3 PM $ 0.00724
-0.01%
$ 7.24 million $ 9,426
Oct 25, 2 PM $ 0.00726
-0.10%
$ 7.25 million $ 9,469
Oct 25, 1 PM $ 0.00729
+0.66%
$ 7.29 million $ 9,447
Oct 25, 12 PM $ 0.00722
+0.01%
$ 7.21 million $ 9,536
Oct 25, 11 AM $ 0.0072
+0.05%
$ 7.19 million $ 9,330
Oct 25, 10 AM $ 0.00723
-0.46%
$ 7.22 million $ 9,712
Oct 25, 9 AM $ 0.0073
+2.20%
$ 7.3 million $ 9,613
Oct 25, 8 AM $ 0.00711
-0.25%
$ 7.1 million $ 9,396
Oct 25, 7 AM $ 0.00711
-0.11%
$ 7.11 million $ 9,777
Oct 25, 6 AM $ 0.00713
+3.58%
$ 7.12 million $ 9,516
Oct 25, 4 AM $ 0.00729
-0.06%
$ 7.28 million $ 7,228
Oct 25, 3 AM $ 0.00739
+0.00%
$ 7.39 million $ 7,271
Oct 25, 1 AM $ 0.00757
+0.15%
$ 7.57 million $ 7,073
Oct 25, 12 AM $ 0.00759
-0.02%
$ 7.59 million $ 2,851
Oct 24, 11 PM $ 0.00742
-0.06%
$ 7.41 million $ 2,827
Oct 24, 10 PM $ 0.00741
+0.05%
$ 7.41 million $ 2,801
Oct 24, 9 PM $ 0.00741
-0.07%
$ 7.41 million $ 2,805
Oct 24, 8 PM $ 0.0074
-0.02%
$ 7.39 million $ 2,798
Oct 24, 7 PM $ 0.00735
+0.27%
$ 7.34 million $ 2,771
Oct 24, 6 PM $ 0.00732
-0.04%
$ 7.32 million $ 2,770
Oct 24, 5 PM $ 0.0073
+0.48%
$ 7.3 million $ 2,747
Oct 24, 4 PM $ 0.00725
-0.17%
$ 7.24 million $ 2,745
Oct 24, 3 PM $ 0.00727
+0.32%
$ 7.27 million $ 2,742
Oct 24, 2 PM $ 0.00731
-0.76%
$ 7.31 million $ 2,771
Oct 24, 1 PM $ 0.00738
+0.02%
$ 7.37 million $ 2,774
Oct 24, 12 PM $ 0.00732
+0.59%
$ 7.31 million $ 2,583
Oct 24, 11 AM $ 0.00726
+0.01%
$ 7.26 million $ 2,596
Oct 24, 10 AM $ 0.00727
+0.00%
$ 7.26 million $ 2,224
Oct 24, 5 AM $ 0.00703
+0.00%
$ 7.02 million $ 1,272
Oct 24, 4 AM $ 0.00693
-1.22%
$ 6.92 million $ 1,288
Oct 24, 3 AM $ 0.00704
+0.24%
$ 7.03 million $ 3,838
Oct 24, 2 AM $ 0.00708
-8.00%
$ 7.07 million $ 4,001
Oct 24, 1 AM $ 0.00769
+0.28%
$ 7.68 million $ 3,625
Oct 24, 12 AM $ 0.00764
+0.12%
$ 7.63 million $ 4,510
Oct 23, 11 PM $ 0.00761
+0.39%
$ 7.61 million $ 4,445
Oct 23, 10 PM $ 0.00754
-0.15%
$ 7.54 million $ 4,428
Oct 23, 9 PM $ 0.00756
-0.49%
$ 7.56 million $ 4,455
Oct 23, 8 PM $ 0.00762
-0.34%
$ 7.62 million $ 4,484
Oct 23, 7 PM $ 0.00764
-0.29%
$ 7.64 million $ 4,496
Oct 23, 6 PM $ 0.00769
+0.67%
$ 7.69 million $ 4,483
Oct 23, 5 PM $ 0.00764
+0.05%
$ 7.63 million $ 4,479
Oct 23, 4 PM $ 0.00764
+0.09%
$ 7.64 million $ 4,483
Oct 23, 3 PM $ 0.00758
-0.09%
$ 7.57 million $ 5,205
Oct 23, 2 PM $ 0.00759
-0.27%
$ 7.59 million $ 5,225
Oct 23, 1 PM $ 0.00755
-0.04%
$ 7.55 million $ 5,300
Oct 23, 12 PM $ 0.00749
-0.63%
$ 7.49 million $ 5,628
Oct 23, 11 AM $ 0.00758
+0.00%
$ 7.57 million $ 5,818