AVA Historical Data

AVA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0963
+0.00%
$ 48,379 $ 2
Jan 21, 2026 $ 0.0991
-0.30%
$ 49,768 $ 27
Jan 20, 2026 $ 0.0971
-0.99%
$ 48,776 $ 20
Jan 19, 2026 $ 0.1
-1.90%
$ 50,411 $ 5
Jan 16, 2026 $ 0.103
+0.00%
$ 51,770 $ 19
Jan 15, 2026 $ 0.106
+0.17%
$ 53,290 $ 30
Jan 14, 2026 $ 0.109
-0.53%
$ -- $ 52
Jan 12, 2026 $ 0.104
-2.09%
$ 52,466 $ 126
Jan 11, 2026 $ 0.109
-2.13%
$ 54,666 $ 252
Jan 10, 2026 $ 0.111
+5.51%
$ 55,933 $ 174
Jan 9, 2026 $ 0.104
+2.36%
$ 52,291 $ 67
Jan 8, 2026 $ 0.1
+0.87%
$ 50,356 $ 16
Jan 7, 2026 $ 0.0963
+0.00%
$ -- $ 6
Jan 2, 2026 $ 0.0925
+3.17%
$ 46,477 $ 26
Jan 1, 2026 $ 0.0893
+2.19%
$ 44,850 $ 32
Dec 29, 2025 $ 0.0883
-2.50%
$ 44,349 $ 117
Dec 28, 2025 $ 0.0898
+0.00%
$ -- $ 105
Dec 27, 2025 $ 0.0891
+0.58%
$ 44,762 $ 103
Dec 26, 2025 $ 0.089
+0.31%
$ -- $ 89
Dec 25, 2025 $ 0.0884
-0.83%
$ 44,350 $ 81
Dec 23, 2025 $ 0.0884
+0.01%
$ -- $ 90
Dec 22, 2025 $ 0.0901
+0.21%
$ 45,228 $ 85
Dec 21, 2025 $ 0.09
-0.52%
$ 45,194 $ 73
Dec 20, 2025 $ 0.0908
+0.52%
$ -- $ 58
Dec 19, 2025 $ 0.0902
+3.87%
$ -- $ 17
Dec 18, 2025 $ 0.0869
-1.40%
$ 43,625 $ 679
Dec 17, 2025 $ 0.0889
-1.86%
$ -- $ 633
Dec 16, 2025 $ 0.0917
+1.71%
$ 46,031 $ 317
Dec 15, 2025 $ 0.09
-3.36%
$ 45,189 $ 595
Dec 14, 2025 $ 0.0936
-1.53%
$ 46,988 $ 265
Dec 13, 2025 $ 0.095
-0.48%
$ 47,690 $ 559
Dec 12, 2025 $ 0.0949
-2.46%
$ 47,650 $ 538
Dec 11, 2025 $ 0.0967
+0.26%
$ 48,584 $ 229
Dec 10, 2025 $ 0.0971
+0.17%
$ 48,764 $ 469
Dec 9, 2025 $ 0.0977
+2.77%
$ 49,049 $ 439
Dec 8, 2025 $ 0.0956
-4.52%
$ 48,009 $ 399
Dec 7, 2025 $ 0.0999
-0.27%
$ 50,155 $ 226
Dec 6, 2025 $ 0.101
+1.55%
$ 50,639 $ 184
Dec 5, 2025 $ 0.103
+1.16%
$ 51,804 $ 130
Dec 4, 2025 $ 0.101
-2.48%
$ 50,632 $ 11
Dec 3, 2025 $ 0.103
+0.69%
$ 51,690 $ 23
Dec 2, 2025 $ 0.103
+7.26%
$ 51,486 $ 76
Dec 1, 2025 $ 0.0958
-6.99%
$ 48,103 $ 17
Nov 30, 2025 $ 0.102
-0.76%
$ -- $ 44
Nov 29, 2025 $ 0.103
+0.93%
$ 51,774 $ 19
Nov 28, 2025 $ 0.104
-1.12%
$ 52,113 $ 14
Nov 27, 2025 $ 0.104
+0.00%
$ -- $ 137
Nov 26, 2025 $ 0.104
+1.12%
$ 52,468 $ 272
Nov 24, 2025 $ 0.104
+2.66%
$ 52,204 $ 15
Nov 21, 2025 $ 0.099
-0.93%
$ 49,498 $ 128