AVA Historical Data

AVA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.0662
-6.54%
$33,231 $72
Jun 4, 2026 $0.0721
-2.15%
$36,196 $46
Jun 3, 2026 $0.0742
+0.09%
$37,259 $15
Jun 2, 2026 $0.0749
-0.22%
$-- $18
May 28, 2026 $0.0761
-1.59%
$-- $9
May 25, 2026 $0.0784
+0.00%
$-- $3
May 23, 2026 $0.0781
+0.69%
$39,215 $54
May 22, 2026 $0.0781
+4.79%
$39,236 $92
May 15, 2026 $0.0726
-1.69%
$-- $10
May 14, 2026 $0.0741
+0.20%
$-- $8
May 8, 2026 $0.0763
+0.73%
$38,336 $11
May 7, 2026 $0.0757
+0.46%
$-- $7
May 4, 2026 $0.0745
-0.70%
$-- $14
May 2, 2026 $0.0742
+0.00%
$-- $11
May 1, 2026 $0.0737
+0.70%
$-- $13
Apr 30, 2026 $0.0732
+0.87%
$-- $16
Apr 29, 2026 $0.0717
-1.48%
$35,995 $11
Apr 27, 2026 $0.0733
-0.02%
$-- $11
Apr 26, 2026 $0.0739
+0.00%
$37,097 $2
Apr 24, 2026 $0.0733
-1.40%
$36,822 $8
Apr 23, 2026 $0.0739
+0.50%
$37,135 $16
Apr 22, 2026 $0.0753
+2.52%
$37,805 $7
Apr 21, 2026 $0.0788
+8.12%
$-- $7
Apr 20, 2026 $0.0737
+3.07%
$37,021 $25
Apr 19, 2026 $0.0712
-0.40%
$35,738 $22
Apr 18, 2026 $0.0728
+0.00%
$-- $14
Apr 17, 2026 $0.0733
+1.15%
$-- $18
Apr 16, 2026 $0.0727
+2.39%
$36,502 $18
Apr 15, 2026 $0.0706
+0.00%
$35,435 $7
Apr 14, 2026 $0.0699
-0.78%
$35,119 $19
Apr 13, 2026 $0.0704
+2.08%
$35,341 $15
Apr 12, 2026 $0.0693
-0.64%
$-- $10
Apr 11, 2026 $0.0702
+0.00%
$35,250 $4
Apr 10, 2026 $0.0693
-0.72%
$-- $19
Apr 9, 2026 $0.0698
+0.50%
$35,058 $7
Apr 8, 2026 $0.0699
-2.66%
$35,121 $14
Apr 7, 2026 $0.0711
+1.64%
$35,730 $16
Apr 6, 2026 $0.0694
+0.23%
$34,873 $15
Apr 5, 2026 $0.0693
+0.00%
$34,789 $2
Apr 2, 2026 $0.0689
-1.47%
$-- $17
Apr 1, 2026 $0.0701
+0.89%
$-- $41
Mar 31, 2026 $0.069
+1.24%
$-- $40
Mar 30, 2026 $0.0693
+1.61%
$34,778 $23
Mar 28, 2026 $0.0684
-0.18%
$34,358 $19
Mar 27, 2026 $0.0686
-3.00%
$-- $17
Mar 26, 2026 $0.0705
-1.37%
$35,400 $22
Mar 25, 2026 $0.0721
+0.00%
$-- $8
Mar 23, 2026 $0.0714
+2.67%
$-- $42
Mar 22, 2026 $0.0698
-1.80%
$35,051 $13
Mar 21, 2026 $0.0711
+0.00%
$35,712 $6