AVA Historical Data

AVA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0749
+0.00%
$ -- $ 5
Mar 16, 2026 $ 0.0752
+2.81%
$ 37,757 $ 4
Mar 15, 2026 $ 0.0722
-0.47%
$ 36,268 $ 79
Mar 14, 2026 $ 0.071
+0.00%
$ -- $ 26
Mar 13, 2026 $ 0.0722
-0.11%
$ -- $ 70
Mar 12, 2026 $ 0.0716
+0.00%
$ 35,953 $ 29
Mar 9, 2026 $ 0.0755
+0.90%
$ 37,936 $ 8
Mar 7, 2026 $ 0.0744
-1.35%
$ 37,365 $ 16
Mar 5, 2026 $ 0.0775
-1.20%
$ 38,938 $ 13
Mar 4, 2026 $ 0.0794
+2.70%
$ -- $ 29
Mar 2, 2026 $ 0.0772
+0.44%
$ 38,788 $ 36
Mar 1, 2026 $ 0.0797
+1.19%
$ -- $ 41
Feb 28, 2026 $ 0.0783
+5.39%
$ 39,304 $ 37
Feb 27, 2026 $ 0.0776
+0.21%
$ -- $ 21
Feb 25, 2026 $ 0.0816
+0.00%
$ -- $ 15
Feb 24, 2026 $ 0.0782
+0.00%
$ 39,292 $ 27
Feb 23, 2026 $ 0.0767
-0.65%
$ -- $ 8
Feb 21, 2026 $ 0.0799
-1.32%
$ 40,104 $ 15
Feb 20, 2026 $ 0.0771
+0.00%
$ -- $ 18
Feb 15, 2026 $ 0.0787
-1.88%
$ 39,523 $ 6
Feb 12, 2026 $ 0.0735
+0.00%
$ 36,927 $ 13
Feb 10, 2026 $ 0.0743
+0.00%
$ 37,307 $ 12
Feb 7, 2026 $ 0.0783
+2.53%
$ 39,327 $ 34
Feb 6, 2026 $ 0.0786
+12.14%
$ 39,458 $ 122
Feb 5, 2026 $ 0.0733
-8.97%
$ 36,822 $ 139
Feb 3, 2026 $ 0.0823
-5.02%
$ 41,332 $ 91
Feb 2, 2026 $ 0.0844
+0.03%
$ -- $ 39
Feb 1, 2026 $ 0.0835
-0.15%
$ 41,919 $ 26
Jan 31, 2026 $ 0.0842
+3.49%
$ 42,292 $ 47
Jan 29, 2026 $ 0.0931
+0.00%
$ -- $ 6
Jan 27, 2026 $ 0.0938
-0.27%
$ 47,100 $ 35
Jan 25, 2026 $ 0.0928
+0.00%
$ 46,584 $ 13
Jan 24, 2026 $ 0.0963
+0.00%
$ 48,379 $ 2
Jan 21, 2026 $ 0.0991
-0.30%
$ 49,768 $ 27
Jan 20, 2026 $ 0.0971
-0.99%
$ 48,776 $ 20
Jan 19, 2026 $ 0.1
-1.90%
$ 50,411 $ 5
Jan 16, 2026 $ 0.103
+0.00%
$ 51,770 $ 19
Jan 15, 2026 $ 0.106
+0.17%
$ 53,290 $ 30
Jan 14, 2026 $ 0.109
-0.53%
$ -- $ 52
Jan 12, 2026 $ 0.104
-2.09%
$ 52,466 $ 126
Jan 11, 2026 $ 0.109
-2.13%
$ 54,666 $ 252
Jan 10, 2026 $ 0.111
+5.51%
$ 55,933 $ 174
Jan 9, 2026 $ 0.104
+2.36%
$ 52,291 $ 67
Jan 8, 2026 $ 0.1
+0.87%
$ 50,356 $ 16
Jan 7, 2026 $ 0.0963
+0.00%
$ -- $ 6
Jan 2, 2026 $ 0.0925
+3.17%
$ 46,477 $ 26
Jan 1, 2026 $ 0.0893
+2.19%
$ 44,850 $ 32
Dec 29, 2025 $ 0.0883
-2.50%
$ 44,349 $ 117
Dec 28, 2025 $ 0.0898
+0.00%
$ -- $ 105
Dec 27, 2025 $ 0.0891
+0.58%
$ 44,762 $ 103