AVA Historical Data

AVA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $0.0719
+0.43%
$36,128 $19
Mar 19, 2026 $0.0715
+0.51%
$-- $13
Mar 18, 2026 $0.0726
-0.58%
$-- $11
Mar 17, 2026 $0.0749
+0.00%
$-- $5
Mar 16, 2026 $0.0752
+2.81%
$37,757 $4
Mar 15, 2026 $0.0722
-0.47%
$36,268 $79
Mar 14, 2026 $0.071
+0.00%
$-- $26
Mar 13, 2026 $0.0722
-0.11%
$-- $70
Mar 12, 2026 $0.0716
+0.00%
$35,953 $29
Mar 9, 2026 $0.0755
+0.90%
$37,936 $8
Mar 7, 2026 $0.0744
-1.35%
$37,365 $16
Mar 5, 2026 $0.0775
-1.20%
$38,938 $13
Mar 4, 2026 $0.0794
+2.70%
$-- $29
Mar 2, 2026 $0.0772
+0.44%
$38,788 $36
Mar 1, 2026 $0.0797
+1.19%
$-- $41
Feb 28, 2026 $0.0783
+5.39%
$39,304 $37
Feb 27, 2026 $0.0776
+0.21%
$-- $21
Feb 25, 2026 $0.0816
+0.00%
$-- $15
Feb 24, 2026 $0.0782
+0.00%
$39,292 $27
Feb 23, 2026 $0.0767
-0.65%
$-- $8
Feb 21, 2026 $0.0799
-1.32%
$40,104 $15
Feb 20, 2026 $0.0771
+0.00%
$-- $18
Feb 15, 2026 $0.0787
-1.88%
$39,523 $6
Feb 12, 2026 $0.0735
+0.00%
$36,927 $13
Feb 10, 2026 $0.0743
+0.00%
$37,307 $12
Feb 7, 2026 $0.0783
+2.53%
$39,327 $34
Feb 6, 2026 $0.0786
+12.14%
$39,458 $122
Feb 5, 2026 $0.0733
-8.97%
$36,822 $139
Feb 3, 2026 $0.0823
-5.02%
$41,332 $91
Feb 2, 2026 $0.0844
+0.03%
$-- $39
Feb 1, 2026 $0.0835
-0.15%
$41,919 $26
Jan 31, 2026 $0.0842
+3.49%
$42,292 $47
Jan 29, 2026 $0.0931
+0.00%
$-- $6
Jan 27, 2026 $0.0938
-0.27%
$47,100 $35
Jan 25, 2026 $0.0928
+0.00%
$46,584 $13
Jan 24, 2026 $0.0963
+0.00%
$48,379 $2
Jan 21, 2026 $0.0991
-0.30%
$49,768 $27
Jan 20, 2026 $0.0971
-0.99%
$48,776 $20
Jan 19, 2026 $0.1
-1.90%
$50,411 $5
Jan 16, 2026 $0.103
+0.00%
$51,770 $19
Jan 15, 2026 $0.106
+0.17%
$53,290 $30
Jan 14, 2026 $0.109
-0.53%
$-- $52
Jan 12, 2026 $0.104
-2.09%
$52,466 $126
Jan 11, 2026 $0.109
-2.13%
$54,666 $252
Jan 10, 2026 $0.111
+5.51%
$55,933 $174
Jan 9, 2026 $0.104
+2.36%
$52,291 $67
Jan 8, 2026 $0.1
+0.87%
$50,356 $16
Jan 7, 2026 $0.0963
+0.00%
$-- $6
Jan 2, 2026 $0.0925
+3.17%
$46,477 $26
Jan 1, 2026 $0.0893
+2.19%
$44,850 $32