Coinranking
AVA Historical Data
AVA
Page 2
| Date | | |
|---|---|---|
| Mar 20, 4 PM | $ 0.0725 | -0.06% |
| Mar 20, 5 AM | $ 0.0723 | +0.32% |
| Mar 20, 4 AM | $ 0.0721 | +0.02% |
| Mar 20, 2 AM | $ 0.0717 | +0.11% |
| Mar 19, 1 PM | $ 0.0715 | +0.00% |
| Mar 19, 12 PM | $ 0.0712 | +0.00% |
| Mar 18, 3 PM | $ 0.0726 | -0.05% |
| Mar 18, 2 PM | $ 0.0732 | +0.00% |
| Mar 18, 1 PM | $ 0.0735 | +0.00% |
| Mar 18, 12 PM | $ 0.0731 | +0.00% |
| Mar 17, 4 AM | $ 0.0749 | +0.00% |
| Mar 16, 6 PM | $ 0.0752 | -0.19% |
| Mar 16, 4 AM | $ 0.0742 | +1.23% |
| Mar 16, 3 AM | $ 0.0733 | +0.18% |
| Mar 15, 11 PM | $ 0.0722 | +0.00% |
| Mar 15, 10 PM | $ 0.0721 | -0.65% |
| Mar 14, 7 AM | $ 0.071 | +0.00% |
| Mar 13, 5 PM | $ 0.0722 | +0.00% |
| Mar 13, 4 PM | $ 0.0729 | +0.00% |
| Mar 13, 3 PM | $ 0.073 | +0.00% |
| Mar 13, 1 PM | $ 0.0728 | -0.34% |
| Mar 13, 12 AM | $ 0.0724 | +0.13% |
| Mar 12, 11 PM | $ 0.0716 | +0.00% |
| Mar 9, 8 PM | $ 0.0755 | +0.00% |
| Mar 9, 7 PM | $ 0.0751 | +0.00% |
| Mar 9, 6 AM | $ 0.0749 | +0.00% |
| Mar 7, 11 PM | $ 0.0744 | +0.00% |
| Mar 7, 3 PM | $ 0.0754 | +0.00% |
| Mar 5, 7 PM | $ 0.0775 | +0.00% |
| Mar 5, 4 PM | $ 0.0774 | -1.32% |
| Mar 4, 5 PM | $ 0.0794 | -0.79% |
| Mar 4, 12 PM | $ 0.078 | +0.28% |
| Mar 4, 9 AM | $ 0.0781 | +0.64% |
| Mar 4, 8 AM | $ 0.0773 | +0.00% |
| Mar 2, 6 PM | $ 0.0772 | +0.00% |
| Mar 2, 5 PM | $ 0.0777 | -0.68% |
| Mar 2, 4 PM | $ 0.0783 | +0.70% |
| Mar 2, 3 PM | $ 0.0776 | +1.75% |
| Mar 2, 2 PM | $ 0.0755 | +0.00% |
| Mar 2, 12 AM | $ 0.0769 | +0.00% |
| Mar 1, 2 AM | $ 0.0797 | +1.19% |
| Feb 28, 10 PM | $ 0.0783 | +0.00% |
| Feb 28, 9 AM | $ 0.0743 | +0.00% |
| Feb 27, 5 PM | $ 0.0776 | -0.17% |
| Feb 27, 4 PM | $ 0.0775 | +0.00% |
| Feb 25, 5 PM | $ 0.0816 | +0.00% |
| Feb 24, 8 PM | $ 0.0782 | +0.00% |
| Feb 23, 9 AM | $ 0.0767 | +0.16% |
| Feb 23, 2 AM | $ 0.0757 | +0.00% |
| Feb 23, 1 AM | $ 0.0761 | -1.52% |