AVA Historical Data

AVA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0737
-0.54%
$ 37,021 $ 25
Apr 20, 5 PM $ 0.0732
+0.20%
$ 36,754 $ 23
Apr 20, 4 PM $ 0.073
+0.19%
$ 36,675 $ 20
Apr 20, 3 PM $ 0.0729
+0.71%
$ 36,597 $ 14
Apr 20, 10 AM $ 0.0715
+0.00%
$ 35,918 $ 12
Apr 19, 10 PM $ 0.0712
+0.40%
$ 35,738 $ 22
Apr 19, 1 PM $ 0.0719
+0.00%
$ 36,132 $ 15
Apr 19, 7 AM $ 0.0722
+1.05%
$ 36,257 $ 12
Apr 18, 11 AM $ 0.0728
+0.00%
$ 36,557 $ 14
Apr 17, 3 PM $ 0.0733
+0.00%
$ 36,828 $ 18
Apr 17, 2 PM $ 0.073
+0.16%
$ 36,670 $ 18
Apr 17, 1 PM $ 0.0729
+0.54%
$ 36,606 $ 17
Apr 16, 6 PM $ 0.0727
+0.00%
$ 36,502 $ 18
Apr 16, 4 PM $ 0.071
+0.00%
$ 35,665 $ 17
Apr 16, 2 PM $ 0.071
-0.59%
$ 35,671 $ 13
Apr 16, 1 PM $ 0.0715
+0.00%
$ 35,884 $ 6
Apr 16, 4 AM $ 0.0711
+0.17%
$ 35,710 $ 9
Apr 15, 7 PM $ 0.0706
+0.00%
$ 35,435 $ 7
Apr 14, 7 PM $ 0.0699
+0.00%
$ 35,119 $ 19
Apr 14, 3 PM $ 0.0703
-0.36%
$ 35,325 $ 20
Apr 14, 12 AM $ 0.0705
+0.01%
$ 35,399 $ 15
Apr 13, 11 PM $ 0.0704
+0.00%
$ 35,341 $ 15
Apr 13, 10 PM $ 0.0701
+0.86%
$ 35,221 $ 13
Apr 13, 7 PM $ 0.0689
+0.00%
$ 34,620 $ 8
Apr 12, 2 AM $ 0.0693
+0.00%
$ 34,789 $ 10
Apr 12, 1 AM $ 0.0697
+0.00%
$ 35,014 $ 9
Apr 11, 6 PM $ 0.0702
+0.00%
$ 35,250 $ 4
Apr 10, 2 PM $ 0.0693
+0.00%
$ 34,786 $ 19
Apr 10, 8 AM $ 0.0689
-0.45%
$ 34,604 $ 12
Apr 10, 12 AM $ 0.0698
+0.00%
$ 35,038 $ 9
Apr 9, 7 PM $ 0.0698
+0.00%
$ 35,058 $ 7
Apr 9, 1 AM $ 0.0695
+0.00%
$ 34,883 $ 12
Apr 8, 11 PM $ 0.0699
+0.00%
$ 35,121 $ 14
Apr 8, 3 PM $ 0.0709
+0.00%
$ 35,629 $ 29
Apr 8, 2 PM $ 0.0713
-0.09%
$ 35,807 $ 27
Apr 8, 11 AM $ 0.071
+0.00%
$ 35,647 $ 25
Apr 8, 8 AM $ 0.0718
+0.00%
$ 36,081 $ 10
Apr 7, 11 PM $ 0.0711
+0.81%
$ 35,730 $ 16
Apr 7, 10 PM $ 0.0703
+0.71%
$ 35,315 $ 14
Apr 7, 9 PM $ 0.07
+0.00%
$ 35,154 $ 12
Apr 6, 11 PM $ 0.0694
-0.86%
$ 34,873 $ 15
Apr 6, 10 PM $ 0.0706
+0.00%
$ 35,466 $ 10
Apr 6, 12 AM $ 0.0693
+0.00%
$ 34,793 $ 7
Apr 5, 11 PM $ 0.0693
+0.00%
$ 34,789 $ 2
Apr 2, 3 AM $ 0.0689
-0.11%
$ 34,592 $ 17
Apr 2, 1 AM $ 0.0699
+0.00%
$ 35,108 $ 12
Apr 1, 6 AM $ 0.0701
+0.00%
$ 35,202 $ 41
Apr 1, 5 AM $ 0.0706
+0.00%
$ 35,435 $ 40
Apr 1, 3 AM $ 0.0696
+0.14%
$ 34,941 $ 37
Mar 31, 5 PM $ 0.069
+0.71%
$ 34,627 $ 40