AVA Historical Data

AVA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $0.13
+0.18%
$65,187 $125
Jul 27, 10 PM $0.131
-0.40%
$65,676 $121
Jul 27, 7 PM $0.132
+0.07%
$66,127 $95
Jul 27, 6 PM $0.132
-0.26%
$66,145 $18
Jul 27, 3 PM $0.133
+0.30%
$66,650 $14
Jul 27, 1 PM $0.133
+0.00%
$66,922 $1
Jul 27, 6 AM $0.134
+0.00%
$67,306 $54
Jul 26, 10 PM $0.133
-0.07%
$66,988 $232
Jul 26, 4 PM $0.132
+0.00%
$66,444 $189
Jul 26, 3 PM $0.132
+0.07%
$-- $141
Jul 26, 10 AM $0.132
+0.00%
$66,325 $256
Jul 26, 8 AM $0.133
+4.32%
$66,998 $218
Jul 24, 2 PM $0.124
+0.00%
$62,276 $12
Jul 24, 1 PM $0.125
+0.00%
$62,673 $9
Jul 24, 10 AM $0.126
+0.00%
$63,224 $12
Jul 24, 8 AM $0.126
+0.00%
$63,163 $11
Jul 24, 4 AM $0.125
+0.00%
$62,645 $1
Jul 23, 4 PM $0.125
+0.00%
$62,632 $21
Jul 23, 3 PM $0.125
-0.53%
$62,677 $20
Jul 23, 12 PM $0.126
+0.00%
$63,334 $15
Jul 23, 11 AM $0.127
+0.00%
$63,725 $17
Jul 23, 6 AM $0.128
+0.00%
$64,171 $14
Jul 22, 5 PM $0.128
+0.00%
$64,151 $8
Jul 22, 12 PM $0.126
-0.81%
$63,258 $11
Jul 22, 6 AM $0.127
+0.00%
$63,588 $9
Jul 21, 5 PM $0.127
+0.00%
$64,026 $11
Jul 21, 8 AM $0.126
+0.00%
$63,201 $14
Jul 21, 4 AM $0.126
+0.00%
$63,084 $18
Jul 21, 2 AM $0.125
-0.47%
$62,768 $17
Jul 20, 4 PM $0.124
+0.00%
$62,387 $7
Jul 20, 7 AM $0.122
+0.00%
$61,369 $3
Jul 19, 11 PM $0.123
+0.00%
$61,699 $2
Jul 18, 4 PM $0.121
+0.00%
$60,877 $1
Jul 17, 6 PM $0.121
+0.00%
$60,943 $3
Jul 17, 9 AM $0.122
+0.00%
$61,111 $18
Jul 17, 4 AM $0.121
+0.71%
$60,835 $6
Jul 16, 9 PM $0.123
+0.00%
$61,820 $3
Jul 16, 11 AM $0.123
+0.00%
$62,019 $1
Jul 16, 8 AM $0.124
+0.00%
$62,177 $11
Jul 15, 9 PM $0.125
+0.00%
$62,570 $58
Jul 15, 7 PM $0.123
+0.00%
$61,690 $7
Jul 15, 12 PM $0.123
+0.00%
$61,934 $84
Jul 15, 9 AM $0.122
+0.00%
$61,444 $84
Jul 14, 11 PM $0.124
+0.49%
$62,375 $89
Jul 14, 4 PM $0.122
+0.00%
$61,069 $30
Jul 14, 3 PM $0.122
+0.00%
$61,416 $23
Jul 14, 1 PM $0.119
-0.02%
$59,732 $19
Jul 14, 12 PM $0.119
+0.85%
$59,723 $17
Jul 14, 7 AM $0.117
+0.00%
$58,889 $12
Jul 13, 9 PM $0.116
+0.00%
$58,506 $10