AVA Historical Data

AVA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.125
+3.15%
$62,811 $506
Nov 4, 2025 $0.122
-1.87%
$61,059 $435
Nov 3, 2025 $0.124
-8.21%
$62,486 $444
Nov 2, 2025 $0.136
+0.00%
$68,211 $422
Nov 1, 2025 $0.137
+5.05%
$68,731 $362
Oct 31, 2025 $0.129
+0.82%
$64,638 $336
Oct 30, 2025 $0.126
-4.32%
$63,844 $73
Oct 29, 2025 $0.133
+2.83%
$66,985 $278
Oct 28, 2025 $0.129
+0.44%
$64,860 $239
Oct 27, 2025 $0.129
-3.79%
$64,918 $55
Oct 26, 2025 $0.134
+1.12%
$67,198 $1,535
Oct 25, 2025 $0.131
+0.00%
$65,757 $923
Oct 24, 2025 $0.13
+0.76%
$65,364 $1,283
Oct 23, 2025 $0.128
+3.85%
$64,458 $981
Oct 22, 2025 $0.123
-4.36%
$61,732 $1,329
Oct 21, 2025 $0.129
-0.95%
$64,818 $1,260
Oct 20, 2025 $0.131
+9.06%
$-- $1,101
Oct 19, 2025 $0.12
+2.41%
$60,445 $901
Oct 18, 2025 $0.118
+0.52%
$-- $687
Oct 17, 2025 $0.117
-0.98%
$58,592 $730
Oct 16, 2025 $0.117
-5.02%
$58,709 $981
Oct 15, 2025 $0.123
-2.68%
$61,737 $902
Oct 14, 2025 $0.126
+2.08%
$63,044 $735
Oct 13, 2025 $0.123
+0.03%
$-- $745
Oct 12, 2025 $0.123
+6.34%
$61,654 $888
Oct 11, 2025 $0.116
-2.52%
$58,066 $784
Oct 10, 2025 $0.135
-0.74%
$-- $654
Oct 9, 2025 $0.135
+0.43%
$67,706 $734
Oct 8, 2025 $0.134
+0.85%
$67,149 $725
Oct 7, 2025 $0.132
-3.93%
$66,513 $1,321
Oct 6, 2025 $0.138
-20.19%
$69,327 $1,274
Oct 5, 2025 $0.171
-1.46%
$86,113 $982
Oct 4, 2025 $0.173
+4.36%
$86,734 $1,049
Oct 3, 2025 $0.164
+0.87%
$82,202 $611
Oct 2, 2025 $0.163
+0.68%
$81,737 $492
Oct 1, 2025 $0.159
+3.57%
$80,076 $448
Sep 30, 2025 $0.152
-0.07%
$-- $595
Sep 29, 2025 $0.154
+0.32%
$-- $434
Download