AVA Historical Data

AVA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.0883
-2.50%
$44,349 $117
Dec 28, 2025 $0.0898
+0.00%
$-- $105
Dec 27, 2025 $0.0891
+0.58%
$44,762 $103
Dec 26, 2025 $0.089
+0.31%
$-- $89
Dec 25, 2025 $0.0884
-0.83%
$44,350 $81
Dec 23, 2025 $0.0884
+0.01%
$-- $90
Dec 22, 2025 $0.0901
+0.21%
$45,228 $85
Dec 21, 2025 $0.09
-0.52%
$45,194 $73
Dec 20, 2025 $0.0908
+0.52%
$-- $58
Dec 19, 2025 $0.0902
+3.87%
$-- $17
Dec 18, 2025 $0.0869
-1.40%
$43,625 $679
Dec 17, 2025 $0.0889
-1.86%
$-- $633
Dec 16, 2025 $0.0917
+1.71%
$46,031 $317
Dec 15, 2025 $0.09
-3.36%
$45,189 $595
Dec 14, 2025 $0.0936
-1.53%
$46,988 $265
Dec 13, 2025 $0.095
-0.48%
$47,690 $559
Dec 12, 2025 $0.0949
-2.46%
$47,650 $538
Dec 11, 2025 $0.0967
+0.26%
$48,584 $229
Dec 10, 2025 $0.0971
+0.17%
$48,764 $469
Dec 9, 2025 $0.0977
+2.77%
$49,049 $439
Dec 8, 2025 $0.0956
-4.52%
$48,009 $399
Dec 7, 2025 $0.0999
-0.27%
$50,155 $226
Dec 6, 2025 $0.101
+1.55%
$50,639 $184
Dec 5, 2025 $0.103
+1.16%
$51,804 $130
Dec 4, 2025 $0.101
-2.48%
$50,632 $11
Dec 3, 2025 $0.103
+0.69%
$51,690 $23
Dec 2, 2025 $0.103
+7.26%
$51,486 $76
Dec 1, 2025 $0.0958
-6.99%
$48,103 $17
Nov 30, 2025 $0.102
-0.76%
$-- $44
Nov 29, 2025 $0.103
+0.93%
$51,774 $19
Nov 28, 2025 $0.104
-1.12%
$52,113 $14
Nov 27, 2025 $0.104
+0.00%
$-- $137
Nov 26, 2025 $0.104
+1.12%
$52,468 $272
Nov 24, 2025 $0.104
+2.66%
$52,204 $15
Nov 21, 2025 $0.099
-0.93%
$49,498 $128
Nov 20, 2025 $0.105
-2.34%
$52,391 $71
Nov 19, 2025 $0.105
-2.12%
$52,740 $29
Nov 18, 2025 $0.109
+1.53%
$-- $138
Nov 17, 2025 $0.106
-4.21%
$53,449 $122
Nov 16, 2025 $0.109
-2.26%
$54,927 $165
Nov 15, 2025 $0.112
-4.03%
$56,336 $73
Nov 14, 2025 $0.114
-4.82%
$57,149 $22
Nov 13, 2025 $0.118
-7.32%
$60,207 $78
Nov 12, 2025 $0.126
-0.66%
$-- $16
Nov 11, 2025 $0.126
-2.03%
$63,136 $27
Nov 10, 2025 $0.13
-0.60%
$65,501 $11
Nov 9, 2025 $0.129
+1.62%
$64,908 $25
Nov 8, 2025 $0.128
-1.51%
$-- $9
Nov 7, 2025 $0.129
+5.38%
$64,904 $258
Nov 6, 2025 $0.122
+0.00%
$61,320 $145