LCX Historical Data

LCX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.103
+1.27%
$ 97.62 million $ 595
Apr 24, 2026 $ 0.102
-3.78%
$ 96.39 million $ 412
Apr 23, 2026 $ 0.106
+4.29%
$ 100.18 million $ 894
Apr 22, 2026 $ 0.101
+1.09%
$ 96.06 million $ 1,826
Apr 21, 2026 $ 0.1
+0.65%
$ 95.03 million $ 119
Apr 20, 2026 $ 0.0994
-5.56%
$ 94.41 million $ 744
Apr 19, 2026 $ 0.105
-3.85%
$ 99.97 million $ 1,061
Apr 18, 2026 $ 0.11
-3.24%
$ 103.97 million $ 1,007
Apr 17, 2026 $ 0.113
+4.26%
$ 107.45 million $ 2,502
Apr 16, 2026 $ 0.109
-6.75%
$ 103.06 million $ 1,983
Apr 15, 2026 $ 0.116
-8.80%
$ 110.52 million $ 10,134
Apr 14, 2026 $ 0.12
+60.61%
$ 113.94 million $ 16,558
Apr 13, 2026 $ 0.0747
-9.27%
$ 70.94 million $ 233
Apr 12, 2026 $ 0.0824
-10.34%
$ 78.19 million $ 1,027
Apr 11, 2026 $ 0.0918
+129.05%
$ 87.21 million $ 5,887
Apr 10, 2026 $ 0.0401
+5.65%
$ 38.07 million $ 166,904
Apr 9, 2026 $ 0.038
-5.94%
$ 36.04 million $ 282,319
Apr 8, 2026 $ 0.0404
-4.24%
$ 38.31 million $ 259,647
Apr 7, 2026 $ 0.0421
+5.08%
$ 40.01 million $ 295,324
Apr 6, 2026 $ 0.0401
-0.34%
$ 38.08 million $ 167,061
Apr 5, 2026 $ 0.0402
-51.41%
$ 38.21 million $ 194,766
Apr 4, 2026 $ 0.0828
+11.79%
$ 78.63 million $ 601
Apr 3, 2026 $ 0.0741
+11.81%
$ 70.33 million $ 316
Apr 2, 2026 $ 0.0663
-12.06%
$ 62.91 million $ 3,351
Apr 1, 2026 $ 0.0753
-0.23%
$ 71.54 million $ 618
Mar 31, 2026 $ 0.0755
-6.85%
$ 71.7 million $ 318
Mar 30, 2026 $ 0.0811
+5.56%
$ 76.98 million $ 1,122
Mar 29, 2026 $ 0.0768
+95.37%
$ 72.93 million $ 5,184
Mar 28, 2026 $ 0.0393
+1.12%
$ 37.33 million $ 234,947
Mar 27, 2026 $ 0.0389
-4.80%
$ 36.91 million $ 156,156
Mar 26, 2026 $ 0.0408
-4.54%
$ 38.77 million $ 145,564
Mar 25, 2026 $ 0.0428
+2.70%
$ 40.62 million $ 108,208
Mar 24, 2026 $ 0.0417
+0.44%
$ 39.55 million $ 125,675
Mar 23, 2026 $ 0.0415
+0.10%
$ 39.38 million $ 185,559
Mar 22, 2026 $ 0.0414
+1.03%
$ 39.3 million $ 277,026
Mar 21, 2026 $ 0.0687
-7.54%
$ 65.24 million $ 24,650
Mar 20, 2026 $ 0.0743
+2.04%
$ 70.57 million $ 905
Mar 19, 2026 $ 0.0728
-2.70%
$ 69.16 million $ 1,069
Mar 18, 2026 $ 0.0749
-16.67%
$ 71.08 million $ 943
Mar 17, 2026 $ 0.0898
-14.10%
$ 85.3 million $ 4,128
Mar 16, 2026 $ 0.109
+35.12%
$ 103.92 million $ 14,936
Mar 15, 2026 $ 0.081
+78.06%
$ 76.91 million $ 4,808
Mar 14, 2026 $ 0.0455
-0.31%
$ 43.27 million $ 147,865
Mar 13, 2026 $ 0.0456
+2.87%
$ 43.33 million $ 226,091
Mar 12, 2026 $ 0.0444
+0.80%
$ 42.06 million $ 37,208
Mar 11, 2026 $ 0.044
-1.77%
$ 41.79 million $ 117,287
Mar 10, 2026 $ 0.0448
+0.85%
$ 42.54 million $ 145,969
Mar 9, 2026 $ 0.0444
+2.98%
$ 42.18 million $ 118,556
Mar 8, 2026 $ 0.0431
-3.25%
$ 40.96 million $ 78,599
Mar 7, 2026 $ 0.0446
-1.46%
$ 42.33 million $ 128,836