Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCX Historical Data

LCX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2026 $0.0277
+1.74%
$6.81 million $299,367
Aug 25, 2026 $0.0273
+2.16%
$6.81 million $741,538
Aug 24, 2026 $0.0268
-2.28%
$6.63 million $321,133
Aug 23, 2026 $0.0274
-15.38%
$6.89 million $1.27 million
Aug 22, 2026 $0.0324
+70.80%
$8.17 million $4.6 million
Aug 21, 2026 $0.019
+29.40%
$4.92 million $555,418
Aug 20, 2026 $0.0147
+3.59%
$3.74 million $151,363
Aug 19, 2026 $0.0141
+0.36%
$3.62 million $121,430
Aug 18, 2026 $0.0141
-4.14%
$3.61 million $65,983
Aug 17, 2026 $0.0147
+2.27%
$3.76 million $29,882
Aug 16, 2026 $0.0144
-0.48%
$3.68 million $36,069
Aug 15, 2026 $0.0144
-1.75%
$3.72 million $43,325
Aug 14, 2026 $0.0147
-1.94%
$3.77 million $54,878
Aug 13, 2026 $0.015
+2.00%
$3.85 million $32,010
Aug 12, 2026 $0.0147
-0.96%
$3.77 million $75,586
Aug 11, 2026 $0.0148
-1.66%
$3.81 million $80,758
Aug 10, 2026 $0.0151
-77.59%
$3.92 million $73,264
Aug 9, 2026 $0.0673
+323.67%
$17.54 million $868
Aug 8, 2026 $0.0159
-3.12%
$4.14 million $89,667
Aug 7, 2026 $0.0164
-78.47%
$4.27 million $49,684
Aug 6, 2026 $0.0762
+362.43%
$19.87 million $355
Aug 5, 2026 $0.0165
-78.69%
$4.3 million $188,335
Aug 4, 2026 $0.0773
-13.32%
$20.23 million $2,468
Aug 3, 2026 $0.0892
-2.90%
$23.35 million $2,725
Aug 2, 2026 $0.0918
+20.15%
$24.04 million $32,362
Aug 1, 2026 $0.0764
+285.63%
$20.01 million $2,066
Jul 31, 2026 $0.0198
-3.56%
$5.19 million $183,232
Jul 30, 2026 $0.0205
-0.90%
$5.42 million $348,776
Jul 29, 2026 $0.0207
-1.77%
$5.47 million $451,049
Jul 28, 2026 $0.0211
+3.33%
$5.56 million $162,685
Jul 27, 2026 $0.0204
-70.65%
$18.72 million $331,691
Jul 26, 2026 $0.0696
+8.39%
$63.84 million $1,745
Jul 25, 2026 $0.0642
+217.84%
$58.91 million $150,944
Jul 24, 2026 $0.0202
-3.27%
$18.53 million $120,406
Jul 23, 2026 $0.0209
-2.15%
$19.15 million $98,623
Jul 22, 2026 $0.0213
-7.45%
$19.59 million $205,239
Jul 21, 2026 $0.0231
-6.02%
$21.2 million $106,007
Jul 20, 2026 $0.0245
-56.58%
$22.52 million $246,525
Jul 19, 2026 $0.0565
-5.72%
$51.87 million $96
Jul 18, 2026 $0.0599
+156.96%
$55.03 million $813
Jul 17, 2026 $0.0233
-1.63%
$21.41 million $34,488
Jul 16, 2026 $0.0237
-5.08%
$21.03 million $41,010
Jul 15, 2026 $0.025
+10.04%
$22.94 million $39,407
Jul 14, 2026 $0.0225
+2.67%
$20.67 million $69,304
Jul 13, 2026 $0.0213
-10.11%
$19.63 million $82,107
Jul 12, 2026 $0.0237
+0.27%
$21.84 million $155,112
Jul 11, 2026 $0.0237
+3.27%
$21.81 million $154,173
Jul 10, 2026 $0.0229
-65.31%
$21.09 million $116,783
Jul 9, 2026 $0.0659
+220.21%
$60.63 million $6,457
Jul 8, 2026 $0.0206
-5.69%
$18.94 million $75,574