LCX Historical Data

LCX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0147
+0.00%
$ 3.76 million $ 56,471
Yesterday $ 0.015
+2.00%
$ 3.85 million $ 32,010
Aug 12, 2026 $ 0.0147
-0.96%
$ 3.77 million $ 75,586
Aug 11, 2026 $ 0.0148
-1.66%
$ 3.81 million $ 80,758
Aug 10, 2026 $ 0.0151
-77.59%
$ 3.92 million $ 73,264
Aug 9, 2026 $ 0.0673
+323.67%
$ 17.54 million $ 868
Aug 8, 2026 $ 0.0159
-3.12%
$ 4.14 million $ 89,667
Aug 7, 2026 $ 0.0164
-78.47%
$ 4.27 million $ 49,684
Aug 6, 2026 $ 0.0762
+362.43%
$ 19.87 million $ 355
Aug 5, 2026 $ 0.0165
-78.69%
$ 4.3 million $ 188,335
Aug 4, 2026 $ 0.0773
-13.32%
$ 20.23 million $ 2,468
Aug 3, 2026 $ 0.0892
-2.90%
$ 23.35 million $ 2,725
Aug 2, 2026 $ 0.0918
+20.15%
$ 24.04 million $ 32,362
Aug 1, 2026 $ 0.0764
+285.63%
$ 20.01 million $ 2,066
Jul 31, 2026 $ 0.0198
-3.56%
$ 5.19 million $ 183,232
Jul 30, 2026 $ 0.0205
-0.90%
$ 5.42 million $ 348,776
Jul 29, 2026 $ 0.0207
-1.77%
$ 5.47 million $ 451,049
Jul 28, 2026 $ 0.0211
+3.33%
$ 5.56 million $ 162,685
Jul 27, 2026 $ 0.0204
-70.65%
$ 18.72 million $ 331,691
Jul 26, 2026 $ 0.0696
+8.39%
$ 63.84 million $ 1,745
Jul 25, 2026 $ 0.0642
+217.84%
$ 58.91 million $ 150,944
Jul 24, 2026 $ 0.0202
-3.27%
$ 18.53 million $ 120,406
Jul 23, 2026 $ 0.0209
-2.15%
$ 19.15 million $ 98,623
Jul 22, 2026 $ 0.0213
-7.45%
$ 19.59 million $ 205,239
Jul 21, 2026 $ 0.0231
-6.02%
$ 21.2 million $ 106,007
Jul 20, 2026 $ 0.0245
-56.58%
$ 22.52 million $ 246,525
Jul 19, 2026 $ 0.0565
-5.72%
$ 51.87 million $ 96
Jul 18, 2026 $ 0.0599
+156.96%
$ 55.03 million $ 813
Jul 17, 2026 $ 0.0233
-1.63%
$ 21.41 million $ 34,488
Jul 16, 2026 $ 0.0237
-5.08%
$ 21.03 million $ 41,010
Jul 15, 2026 $ 0.025
+10.04%
$ 22.94 million $ 39,407
Jul 14, 2026 $ 0.0225
+2.67%
$ 20.67 million $ 69,304
Jul 13, 2026 $ 0.0213
-10.11%
$ 19.63 million $ 82,107
Jul 12, 2026 $ 0.0237
+0.27%
$ 21.84 million $ 155,112
Jul 11, 2026 $ 0.0237
+3.27%
$ 21.81 million $ 154,173
Jul 10, 2026 $ 0.0229
-65.31%
$ 21.09 million $ 116,783
Jul 9, 2026 $ 0.0659
+220.21%
$ 60.63 million $ 6,457
Jul 8, 2026 $ 0.0206
-5.69%
$ 18.94 million $ 75,574
Jul 7, 2026 $ 0.0218
-1.24%
$ 20.75 million $ 77,583
Jul 6, 2026 $ 0.0221
-2.87%
$ 20.96 million $ 95,809
Jul 5, 2026 $ 0.0227
-3.55%
$ 21.59 million $ 91,050
Jul 4, 2026 $ 0.0236
+4.06%
$ 22.38 million $ 64,693
Jul 3, 2026 $ 0.0227
-62.69%
$ 21.51 million $ 91,745
Jul 2, 2026 $ 0.0607
+0.58%
$ 57.65 million $ 358
Jul 1, 2026 $ 0.0604
-11.17%
$ 57.32 million $ 1,697
Jun 30, 2026 $ 0.068
-11.11%
$ 64.52 million $ 7,511
Jun 29, 2026 $ 0.0764
+18.26%
$ 72.59 million $ 1,154
Jun 28, 2026 $ 0.0646
+4.81%
$ 61.38 million $ 251
Jun 27, 2026 $ 0.0617
-6.01%
$ 58.56 million $ 199
Jun 26, 2026 $ 0.0656
+2.40%
$ 62.31 million $ 19
Download