LCX Historical Data

LCX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0148
+0.00%
$ 3.82 million $ 59,967
Today, at 7 PM $ 0.0151
+3.10%
$ 3.88 million $ 60,308
Today, at 6 PM $ 0.0147
-0.44%
$ 3.76 million $ 54,023
Today, at 5 PM $ 0.0148
-0.20%
$ 3.78 million $ 53,295
Today, at 4 PM $ 0.0148
+0.59%
$ 3.79 million $ 52,118
Today, at 3 PM $ 0.0147
+0.26%
$ 3.77 million $ 53,037
Today, at 2 PM $ 0.0147
-0.74%
$ 3.76 million $ 45,292
Today, at 1 PM $ 0.0148
+1.22%
$ 3.78 million $ 45,333
Today, at 12 PM $ 0.0146
-0.64%
$ 3.74 million $ 45,140
Today, at 11 AM $ 0.0147
-2.38%
$ 3.76 million $ 45,484
Today, at 10 AM $ 0.015
+0.51%
$ 3.85 million $ 31,111
Today, at 9 AM $ 0.015
-0.23%
$ 3.84 million $ 35,844
Today, at 8 AM $ 0.015
+0.01%
$ 3.84 million $ 35,497
Today, at 7 AM $ 0.015
+0.48%
$ 3.84 million $ 31,438
Today, at 6 AM $ 0.0149
-0.30%
$ 3.83 million $ 31,033
Today, at 5 AM $ 0.015
-0.02%
$ 3.84 million $ 30,657
Today, at 4 AM $ 0.015
-0.63%
$ 3.84 million $ 32,547
Today, at 3 AM $ 0.0151
+0.25%
$ 3.86 million $ 31,832
Today, at 2 AM $ 0.015
+0.55%
$ 3.85 million $ 31,621
Today, at 1 AM $ 0.0149
+0.32%
$ 3.84 million $ 28,606
Today, at 12 AM $ 0.0149
-0.60%
$ 3.82 million $ 30,539
Yesterday, at 11 PM $ 0.015
+0.23%
$ 3.85 million $ 32,010
Yesterday, at 10 PM $ 0.015
+0.55%
$ 3.84 million $ 28,940
Yesterday, at 9 PM $ 0.0149
-0.51%
$ 3.82 million $ 28,053
Yesterday, at 8 PM $ 0.0149
+0.53%
$ 3.84 million $ 27,403
Yesterday, at 7 PM $ 0.0149
-0.04%
$ 3.82 million $ 27,557
Yesterday, at 6 PM $ 0.0149
+0.69%
$ 3.82 million $ 37,380
Yesterday, at 5 PM $ 0.0148
-1.11%
$ 3.79 million $ 45,582
Yesterday, at 4 PM $ 0.0149
+0.42%
$ 3.84 million $ 49,121
Yesterday, at 3 PM $ 0.0149
-0.62%
$ 3.82 million $ 50,263
Yesterday, at 2 PM $ 0.015
+0.55%
$ 3.84 million $ 59,216
Yesterday, at 1 PM $ 0.0149
-0.52%
$ 3.82 million $ 59,309
Yesterday, at 12 PM $ 0.015
-0.03%
$ 3.84 million $ 63,974
Yesterday, at 11 AM $ 0.015
+2.29%
$ 3.84 million $ 65,670
Yesterday, at 10 AM $ 0.0146
+0.82%
$ 3.76 million $ 72,219
Yesterday, at 9 AM $ 0.0145
+0.15%
$ 3.73 million $ 68,624
Yesterday, at 8 AM $ 0.0145
-0.48%
$ 3.72 million $ 68,538
Yesterday, at 7 AM $ 0.0146
+0.02%
$ 3.74 million $ 75,667
Yesterday, at 6 AM $ 0.0146
-0.83%
$ 3.74 million $ 75,171
Yesterday, at 5 AM $ 0.0147
-1.24%
$ 3.77 million $ 74,658
Yesterday, at 4 AM $ 0.0149
+1.25%
$ 3.82 million $ 76,330
Yesterday, at 3 AM $ 0.0147
-0.01%
$ 3.77 million $ 74,707
Yesterday, at 2 AM $ 0.0147
+0.24%
$ 3.77 million $ 77,234
Yesterday, at 1 AM $ 0.0147
+0.49%
$ 3.76 million $ 77,496
Yesterday, at 12 AM $ 0.0146
-0.80%
$ 3.74 million $ 75,320
Aug 12, 11 PM $ 0.0147
-0.65%
$ 3.77 million $ 75,586
Aug 12, 10 PM $ 0.0148
+0.07%
$ 3.8 million $ 78,624
Aug 12, 9 PM $ 0.0148
-0.15%
$ 3.79 million $ 86,520
Aug 12, 8 PM $ 0.0148
-1.95%
$ 3.8 million $ 105,316
Aug 12, 7 PM $ 0.0151
+0.47%
$ 3.88 million $ 111,621
Download