LCX Historical Data

LCX
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.0674
+0.00%
$ 63.99 million $ 229
2:58 PM $ 0.0674
+0.00%
$ 63.99 million $ 229
2:53 PM $ 0.0674
+0.00%
$ 63.99 million $ 229
2:48 PM $ 0.0674
+0.00%
$ 63.99 million $ 229
2:43 PM $ 0.0674
+0.00%
$ 63.99 million $ 229
2:38 PM $ 0.0594
+0.00%
$ 56.4 million $ 229
2:33 PM $ 0.0634
+0.00%
$ 60.2 million $ 231
2:28 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
2:23 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
2:18 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
2:13 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
2:08 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
2:03 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
1:58 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
1:53 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
1:48 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
1:43 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
1:38 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
1:33 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
1:28 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
1:23 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
1:18 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
1:13 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
1:08 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
1:03 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
12:58 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
12:53 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
12:48 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
12:43 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
12:38 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
12:33 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
12:28 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
12:23 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
12:18 PM $ 0.0634
+0.00%
$ 60.2 million $ 93
12:13 PM $ 0.0634
+0.00%
$ 60.2 million $ 114
12:08 PM $ 0.0634
+0.00%
$ 60.2 million $ 114
12:03 PM $ 0.0634
+0.00%
$ 60.2 million $ 114
11:58 AM $ 0.0634
+0.00%
$ 60.2 million $ 114
11:53 AM $ 0.0634
+0.00%
$ 60.2 million $ 114
11:48 AM $ 0.0634
+0.00%
$ 60.2 million $ 114
11:43 AM $ 0.0634
+0.00%
$ 60.2 million $ 114
11:38 AM $ 0.0634
+0.00%
$ 60.2 million $ 114
11:33 AM $ 0.0634
+0.00%
$ 60.2 million $ 114
11:28 AM $ 0.0634
+0.00%
$ 60.2 million $ 114
11:23 AM $ 0.0634
+0.00%
$ 60.2 million $ 114
11:18 AM $ 0.0634
+0.00%
$ 60.2 million $ 114
11:13 AM $ 0.0634
+0.00%
$ 60.2 million $ 114
11:08 AM $ 0.0634
+0.00%
$ 60.2 million $ 114
11:03 AM $ 0.0634
+0.00%
$ 60.2 million $ 114
10:58 AM $ 0.0634
+0.00%
$ 60.2 million $ 114
Download