Coinranking
LCX Historical Data
LCX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2026 | $0.0536 | +118.38% | ||
| Aug 2026 | $0.0246 | +23.88% | ||
| Jul 2026 | $0.0198 | -70.84% | ||
| Jun 2026 | $0.068 | -14.15% | ||
| May 2026 | $0.0791 | -2.34% | ||
| Apr 2026 | $0.0768 | +1.70% | ||
| Mar 2026 | $0.0755 | +61.99% | ||
| Feb 2026 | $0.0466 | -9.01% | ||
| Jan 2026 | $0.0457 | -10.14% | ||
| Dec 2025 | $0.0518 | -36.34% | ||
| Nov 2025 | $0.0822 | -22.67% | ||
| Oct 2025 | $0.102 | -26.83% | ||
| Sep 2025 | $0.141 | -10.27% | ||
| Aug 2025 | $0.15 | +37.95% | ||
| Jul 2025 | $0.111 | -2.87% | ||
| Jun 2025 | $0.115 | -12.17% | ||
| May 2025 | $0.131 | -10.01% | ||
| Apr 2025 | $0.146 | -5.69% | ||
| Mar 2025 | $0.154 | -24.75% | ||
| Feb 2025 | $0.205 | -12.36% | ||
| Jan 2025 | $0.241 | +4.85% | ||
| Dec 2024 | $0.246 | -16.44% | ||
| Nov 2024 | $0.294 | +211.23% | ||
| Oct 2024 | $0.101 | -40.34% | ||
| Sep 2024 | $0.17 | +24.74% | ||
| Aug 2024 | $0.136 | -12.33% | ||
| Jul 2024 | $0.155 | -14.58% | ||
| Jun 2024 | $0.182 | -31.12% | ||
| May 2024 | $0.264 | -5.58% | ||
| Apr 2024 | $0.28 | -23.86% | ||
| Mar 2024 | $0.368 | +49.04% | ||
| Feb 2024 | $0.247 | -18.43% | ||
| Jan 2024 | $0.302 | +190.27% | ||
| Dec 2023 | $0.104 | +49.06% | ||
| Nov 2023 | $0.0697 | +73.13% | ||
| Oct 2023 | $0.0403 | +3.65% | ||
| Sep 2023 | $0.0388 | -10.36% | ||
| Aug 2023 | $0.0433 | -13.97% | ||
| Jul 2023 | $0.0504 | -27.87% | ||
| Jun 2023 | $0.0698 | +21.73% | ||
| May 2023 | $0.0573 | -4.91% | ||
| Apr 2023 | $0.0603 | -23.84% | ||
| Mar 2023 | $0.0792 | -22.95% | ||
| Feb 2023 | $0.103 | -12.95% | ||
| Jan 2023 | $0.118 | +276.03% | ||
| Dec 2022 | $0.0314 | -23.15% | ||
| Nov 2022 | $0.0409 | -17.19% | ||
| Oct 2022 | $0.0493 | +8.10% | ||
| Sep 2022 | $0.0456 | -19.48% | ||
| Aug 2022 | $0.0567 | -9.64% | ||
Previous Next