Coinranking
LCX Historical Data
LCX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.057 | -8.32% | ||
| Sep 28 | $0.0621 | +88.76% | ||
| Sep 21 | $0.0329 | +23.71% | ||
| Sep 14 | $0.0266 | +2.21% | ||
| Sep 7 | $0.026 | +5.89% | ||
| Aug 31 | $0.0246 | +1.17% | ||
| Aug 24 | $0.0243 | -11.30% | ||
| Aug 17 | $0.0324 | +125.28% | ||
| Aug 10 | $0.0144 | -78.65% | ||
| Aug 3 | $0.0673 | -26.68% | ||
| Jul 27 | $0.0918 | +31.95% | ||
| Jul 20 | $0.0696 | +23.17% | ||
| Jul 13 | $0.0565 | +138.13% | ||
| Jul 6 | $0.0237 | +4.35% | ||
| Jun 29 | $0.0227 | -64.83% | ||
| Jun 22 | $0.0646 | -3.97% | ||
| Jun 15 | $0.0675 | +1.14% | ||
| Jun 8 | $0.0693 | -3.25% | ||
| Jun 1 | $0.0716 | -9.52% | ||
| May 25 | $0.0824 | +4.48% | ||
| May 18 | $0.0812 | -2.60% | ||
| May 11 | $0.087 | -4.47% | ||
| May 4 | $0.0911 | +1.94% | ||
| Apr 27 | $0.0893 | +4.61% | ||
| Apr 20 | $0.103 | -2.35% | ||
| Apr 13 | $0.11 | +32.97% | ||
| Apr 6 | $0.0918 | +128.24% | ||
| Mar 30 | $0.0402 | -47.61% | ||
| Mar 23 | $0.0768 | +85.40% | ||
| Mar 16 | $0.0414 | -48.86% | ||
| Mar 9 | $0.081 | +87.79% | ||
| Mar 2 | $0.0446 | -2.19% | ||
| Feb 23 | $0.0456 | +1.75% | ||
| Feb 16 | $0.0447 | -42.29% | ||
| Feb 9 | $0.074 | -16.34% | ||
| Feb 2 | $0.0538 | +18.53% | ||
| Jan 26 | $0.0454 | -12.59% | ||
| Jan 19 | $0.0557 | -0.80% | ||
| Jan 12 | $0.0597 | -1.27% | ||
| Jan 5 | $0.0595 | -13.26% | ||
| Dec 29 | $0.0655 | +10.43% | ||
| Dec 22 | $0.0572 | +2.74% | ||
| Dec 15 | $0.0601 | -11.45% | ||
| Dec 8 | $0.0718 | -0.19% | ||
| Dec 1 | $0.0739 | -9.09% | ||
| Nov 24 | $0.0822 | +4.56% | ||
| Nov 17 | $0.0782 | -12.48% | ||
| Nov 10 | $0.0953 | -5.43% | ||
| Nov 3 | $0.1 | -1.81% | ||
| Oct 27 | $0.104 | -7.89% | ||
Previous Next