Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LCX Historical Data

LCX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2025 $0.133
-3.17%
$126.24 million $482,064
Jul 21, 2025 $0.137
-1.13%
$130.36 million $1.37 million
Jul 20, 2025 $0.139
+1.30%
$131.79 million $529,171
Jul 19, 2025 $0.137
+2.23%
$130.1 million $292,099
Jul 18, 2025 $0.134
+0.65%
$127.27 million $1.23 million
Jul 17, 2025 $0.133
+2.79%
$126.44 million $800,326
Jul 16, 2025 $0.13
+2.17%
$123.01 million $584,332
Jul 15, 2025 $0.127
+2.30%
$120.39 million $573,464
Jul 14, 2025 $0.124
-2.65%
$117.69 million $462,622
Jul 13, 2025 $0.127
+7.98%
$120.89 million $600,015
Jul 12, 2025 $0.118
-4.66%
$111.96 million $361,840
Jul 11, 2025 $0.124
+8.22%
$117.43 million $551,817
Jul 10, 2025 $0.115
+0.05%
$108.66 million $225,214
Jul 9, 2025 $0.115
+3.88%
$109.29 million $241,308
Jul 8, 2025 $0.111
-1.59%
$105.21 million $124,208
Jul 7, 2025 $0.113
-2.52%
$106.9 million $76,823
Jul 6, 2025 $0.116
+3.18%
$109.67 million $143,172
Jul 5, 2025 $0.112
-5.04%
$106.28 million $663,677
Jul 4, 2025 $0.117
+8.70%
$111.39 million $250,426
Jul 3, 2025 $0.108
-3.93%
$102.47 million $242,670
Jul 2, 2025 $0.112
+3.97%
$106.67 million $143,927
Jul 1, 2025 $0.108
-5.04%
$102.59 million $505,766
Jun 30, 2025 $0.114
-1.13%
$108.04 million $256,735
Jun 29, 2025 $0.115
-0.84%
$109.27 million $165,577
Jun 28, 2025 $0.116
+1.02%
$110.17 million $152,124
Jun 27, 2025 $0.115
-3.56%
$109.05 million $262,217
Jun 26, 2025 $0.119
-2.78%
$113.08 million $382,394
Jun 25, 2025 $0.123
-3.44%
$116.31 million $578,312
Jun 24, 2025 $0.127
+4.88%
$120.45 million $2.87 million
Jun 23, 2025 $0.121
+25.17%
$114.85 million $3.17 million
Jun 22, 2025 $0.0966
-4.83%
$91.75 million $481,290
Jun 21, 2025 $0.102
-6.19%
$96.41 million $261,691
Jun 20, 2025 $0.108
+4.18%
$102.77 million $443,332
Jun 19, 2025 $0.104
-3.43%
$98.65 million $387,296
Jun 18, 2025 $0.108
+0.17%
$102.15 million $258,678
Jun 17, 2025 $0.107
-5.04%
$101.98 million $418,348
Jun 16, 2025 $0.113
-0.14%
$107.39 million $218,104
Jun 15, 2025 $0.113
+0.29%
$107.55 million $219,120
Jun 14, 2025 $0.113
-3.33%
$107.23 million $178,925
Jun 13, 2025 $0.117
-2.07%
$110.92 million $711,887
Jun 12, 2025 $0.119
-2.00%
$113.27 million $326,922
Jun 11, 2025 $0.122
-4.76%
$115.59 million $368,634
Jun 10, 2025 $0.128
-0.02%
$121.37 million $342,219
Jun 9, 2025 $0.128
+2.95%
$121.39 million $458,684
Jun 8, 2025 $0.124
-1.73%
$117.92 million $170,355
Jun 7, 2025 $0.126
-2.00%
$119.99 million $180,184
Jun 6, 2025 $0.129
+2.16%
$122.43 million $227,150
Jun 5, 2025 $0.126
-5.39%
$119.85 million $289,485
Jun 4, 2025 $0.133
-2.24%
$126.67 million $191,923
Jun 3, 2025 $0.136
+0.43%
$129.57 million $268,130