LCX Historical Data

LCX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.169
+3.54%
$ 157.33 million $ 181,727
Mar 21, 2025 $ 0.163
+0.32%
$ 151.95 million $ 187,509
Mar 20, 2025 $ 0.162
-8.58%
$ 151.47 million $ 457,216
Mar 19, 2025 $ 0.177
+23.27%
$ 165.48 million $ 953,977
Mar 18, 2025 $ 0.146
+0.13%
$ 136.1 million $ 96,071
Mar 17, 2025 $ 0.146
+2.12%
$ 136.61 million $ 261,473
Mar 16, 2025 $ 0.143
-7.04%
$ 133.77 million $ 261,944
Mar 15, 2025 $ 0.154
-2.56%
$ 143.91 million $ 356,864
Mar 14, 2025 $ 0.155
+5.62%
$ 144.91 million $ 107,057
Mar 13, 2025 $ 0.147
-5.38%
$ 137.18 million $ 182,944
Mar 12, 2025 $ 0.155
+4.22%
$ 144.99 million $ 280,119
Mar 11, 2025 $ 0.149
+0.31%
$ 139.16 million $ 476,081
Mar 10, 2025 $ 0.149
-10.21%
$ 138.73 million $ 665,938
Mar 9, 2025 $ 0.165
-9.89%
$ 154.32 million $ 255,921
Mar 8, 2025 $ 0.183
+5.10%
$ 171.26 million $ 227,191
Mar 7, 2025 $ 0.174
-5.94%
$ 162.28 million $ 313,439
Mar 6, 2025 $ 0.185
-6.19%
$ 172.52 million $ 272,238
Mar 5, 2025 $ 0.197
+1.73%
$ 183.91 million $ 194,884
Mar 4, 2025 $ 0.194
-0.07%
$ 180.8 million $ 270,573
Mar 3, 2025 $ 0.194
-9.58%
$ 180.87 million $ 400,656
Mar 2, 2025 $ 0.215
+6.36%
$ 200.29 million $ 596,607
Mar 1, 2025 $ 0.202
-1.71%
$ 188.26 million $ 244,348
Feb 28, 2025 $ 0.205
-0.63%
$ 191.54 million $ 506,429
Feb 27, 2025 $ 0.206
+0.97%
$ 192.75 million $ 341,848
Feb 26, 2025 $ 0.204
-9.34%
$ 190.9 million $ 1.03 million
Feb 25, 2025 $ 0.226
+5.54%
$ 210.7 million $ 1.1 million
Feb 24, 2025 $ 0.214
-11.87%
$ 199.64 million $ 1.73 million
Feb 23, 2025 $ 0.243
+2.00%
$ 226.53 million $ 648,995
Feb 22, 2025 $ 0.238
+14.08%
$ 221.94 million $ 658,567
Feb 21, 2025 $ 0.208
-7.46%
$ 194.56 million $ 794,714
Feb 20, 2025 $ 0.225
+8.53%
$ 210.25 million $ 479,045
Feb 19, 2025 $ 0.207
+5.60%
$ 193.72 million $ 525,842
Feb 18, 2025 $ 0.196
-0.47%
$ 182.65 million $ 475,091
Feb 17, 2025 $ 0.197
+17.96%
$ 184.17 million $ 876,585
Feb 16, 2025 $ 0.167
-7.99%
$ 156.09 million $ 188,235
Feb 15, 2025 $ 0.182
+4.37%
$ 169.65 million $ 405,858
Feb 14, 2025 $ 0.174
+3.39%
$ 162.56 million $ 177,741
Feb 13, 2025 $ 0.168
-2.00%
$ 157.22 million $ 312,474
Feb 12, 2025 $ 0.172
+0.46%
$ 160.43 million $ 302,018
Feb 11, 2025 $ 0.171
-2.96%
$ 159.97 million $ 410,062
Feb 10, 2025 $ 0.177
+0.48%
$ 164.85 million $ 198,174
Feb 9, 2025 $ 0.175
-4.01%
$ 163.82 million $ 177,208
Feb 8, 2025 $ 0.183
-0.45%
$ 170.66 million $ 191,059
Feb 7, 2025 $ 0.184
+0.37%
$ 171.44 million $ 494,674
Feb 6, 2025 $ 0.182
-9.93%
$ 169.9 million $ 374,658
Feb 5, 2025 $ 0.202
+1.26%
$ 188.64 million $ 290,838
Feb 4, 2025 $ 0.2
-11.43%
$ 186.3 million $ 273,527
Feb 3, 2025 $ 0.225
+16.49%
$ 210.34 million $ 962,666
Feb 2, 2025 $ 0.193
-12.66%
$ 180.57 million $ 1.64 million
Feb 1, 2025 $ 0.221
-5.40%
$ 206.75 million $ 308,148