LCX Historical Data

LCX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.021
-0.54%
$ 19.29 million $ 336,442
Jul 27, 8 AM $ 0.0212
-71.35%
$ 19.4 million $ 338,961
Jul 27, 7 AM $ 0.0739
+10.84%
$ 67.71 million $ 1,031
Jul 27, 6 AM $ 0.0667
-13.32%
$ 61.09 million $ 1,065
Jul 27, 5 AM $ 0.0769
+9.31%
$ 70.47 million $ 1,907
Jul 27, 4 AM $ 0.0703
-0.05%
$ 64.46 million $ 1,407
Jul 27, 3 AM $ 0.0704
-10.17%
$ 64.5 million $ 1,760
Jul 27, 2 AM $ 0.0783
+0.48%
$ 71.81 million $ 1,761
Jul 27, 1 AM $ 0.078
-0.13%
$ 71.5 million $ 1,760
Jul 27, 12 AM $ 0.0781
+12.20%
$ 71.59 million $ 1,743
Jul 26, 11 PM $ 0.0696
-7.57%
$ 63.84 million $ 1,745
Jul 26, 10 PM $ 0.0753
+0.00%
$ 69.07 million $ 1,732
Jul 26, 9 PM $ 0.0753
+0.00%
$ 69.07 million $ 1,732
Jul 26, 8 PM $ 0.0776
+0.00%
$ 71.16 million $ 1,726
Jul 26, 7 PM $ 0.0776
+0.13%
$ 71.16 million $ 1,740
Jul 26, 6 PM $ 0.0775
-0.13%
$ 71.06 million $ 1,803
Jul 26, 5 PM $ 0.0781
+0.00%
$ 71.63 million $ 1,793
Jul 26, 4 PM $ 0.0781
+13.38%
$ 71.63 million $ 1,793
Jul 26, 3 PM $ 0.0689
-9.65%
$ 63.18 million $ 1,743
Jul 26, 2 PM $ 0.0763
+10.83%
$ 70.02 million $ 1,827
Jul 26, 1 PM $ 0.0689
-13.07%
$ 63.18 million $ 1,839
Jul 26, 12 PM $ 0.0792
+0.00%
$ 72.68 million $ 1,868
Jul 26, 11 AM $ 0.0792
+0.00%
$ 72.68 million $ 1,891
Jul 26, 10 AM $ 0.0792
-0.52%
$ 72.68 million $ 2,248
Jul 26, 9 AM $ 0.0796
+0.13%
$ 73.06 million $ 2,583
Jul 26, 8 AM $ 0.0795
-0.52%
$ 72.96 million $ 2,784
Jul 26, 7 AM $ 0.0799
+13.86%
$ 73.34 million $ 2,827
Jul 26, 6 AM $ 0.0702
-4.64%
$ 64.41 million $ 2,781
Jul 26, 5 AM $ 0.0645
-9.18%
$ 59.19 million $ 1,961
Jul 26, 4 AM $ 0.071
+14.52%
$ 65.17 million $ 1,665
Jul 26, 3 AM $ 0.062
+0.00%
$ 56.91 million $ 1,339
Jul 26, 2 AM $ 0.062
+0.00%
$ 56.91 million $ 1,694
Jul 26, 1 AM $ 0.0642
+0.00%
$ 58.91 million $ 1,686
Jul 26, 12 AM $ 0.0642
+0.00%
$ 58.91 million $ 1,686
Jul 25, 11 PM $ 0.0642
+201.34%
$ 58.91 million $ 150,944
Jul 25, 10 PM $ 0.0213
+1.79%
$ 19.55 million $ 191,579
Jul 25, 9 PM $ 0.0209
+0.05%
$ 19.2 million $ 189,738
Jul 25, 8 PM $ 0.0209
+0.43%
$ 19.2 million $ 186,004
Jul 25, 7 PM $ 0.0208
-0.54%
$ 19.11 million $ 187,602
Jul 25, 6 PM $ 0.0209
+1.28%
$ 19.22 million $ 200,185
Jul 25, 5 PM $ 0.0207
-0.44%
$ 18.97 million $ 199,987
Jul 25, 4 PM $ 0.0208
+1.52%
$ 19.06 million $ 202,493
Jul 25, 3 PM $ 0.0205
-4.97%
$ 18.77 million $ 195,997
Jul 25, 2 PM $ 0.0215
+4.39%
$ 19.75 million $ 178,797
Jul 25, 1 PM $ 0.0206
-1.32%
$ 18.92 million $ 159,057
Jul 25, 12 PM $ 0.0209
-0.50%
$ 19.18 million $ 141,822
Jul 25, 11 AM $ 0.021
+0.24%
$ 19.27 million $ 135,285
Jul 25, 10 AM $ 0.021
+0.25%
$ 19.23 million $ 134,755
Jul 25, 9 AM $ 0.0209
+0.19%
$ 19.18 million $ 132,974
Jul 25, 8 AM $ 0.0209
-0.30%
$ 19.14 million $ 114,335