Coinranking
LCX Historical Data
LCX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 6 AM | $0.0383 | +5.03% | ||
| Sep 27, 5 AM | $0.0366 | -2.15% | ||
| Sep 27, 4 AM | $0.0374 | -2.75% | ||
| Sep 27, 3 AM | $0.0384 | -0.58% | ||
| Sep 27, 2 AM | $0.0387 | -10.02% | ||
| Sep 27, 1 AM | $0.043 | +14.66% | ||
| Sep 27, 12 AM | $0.0375 | +6.52% | ||
| Sep 26, 11 PM | $0.0352 | +0.18% | ||
| Sep 26, 10 PM | $0.0351 | +1.01% | ||
| Sep 26, 9 PM | $0.0348 | +0.39% | ||
| Sep 26, 8 PM | $0.0346 | +0.37% | ||
| Sep 26, 7 PM | $0.0345 | -3.03% | ||
| Sep 26, 6 PM | $0.0356 | +1.78% | ||
| Sep 26, 5 PM | $0.035 | -0.41% | ||
| Sep 26, 4 PM | $0.0351 | +0.14% | ||
| Sep 26, 3 PM | $0.0351 | -1.18% | ||
| Sep 26, 2 PM | $0.0353 | +2.88% | ||
| Sep 26, 1 PM | $0.0343 | -0.09% | ||
| Sep 26, 12 PM | $0.0343 | -3.75% | ||
| Sep 26, 11 AM | $0.0356 | +1.94% | ||
| Sep 26, 10 AM | $0.035 | -0.75% | ||
| Sep 26, 9 AM | $0.0352 | -0.03% | ||
| Sep 26, 8 AM | $0.0352 | +0.24% | ||
| Sep 26, 7 AM | $0.0351 | +0.07% | ||
| Sep 26, 6 AM | $0.0351 | +0.97% | ||
| Sep 26, 5 AM | $0.0348 | -0.29% | ||
| Sep 26, 4 AM | $0.0349 | +1.83% | ||
| Sep 26, 3 AM | $0.0343 | -0.18% | ||
| Sep 26, 2 AM | $0.0343 | +0.77% | ||
| Sep 26, 1 AM | $0.034 | +1.39% | ||
| Sep 26, 12 AM | $0.0335 | -0.51% | ||
| Sep 25, 11 PM | $0.0337 | -0.30% | ||
| Sep 25, 10 PM | $0.0338 | -0.09% | ||
| Sep 25, 9 PM | $0.0338 | -1.81% | ||
| Sep 25, 8 PM | $0.0345 | +1.70% | ||
| Sep 25, 7 PM | $0.0339 | -1.69% | ||
| Sep 25, 6 PM | $0.0345 | +0.69% | ||
| Sep 25, 5 PM | $0.0342 | +0.25% | ||
| Sep 25, 4 PM | $0.0341 | -1.39% | ||
| Sep 25, 3 PM | $0.0346 | +1.75% | ||
| Sep 25, 2 PM | $0.034 | -0.71% | ||
| Sep 25, 1 PM | $0.0344 | +0.89% | ||
| Sep 25, 12 PM | $0.0341 | -0.29% | ||
| Sep 25, 11 AM | $0.0342 | -0.22% | ||
| Sep 25, 10 AM | $0.0343 | +0.92% | ||
| Sep 25, 9 AM | $0.034 | +1.46% | ||
| Sep 25, 8 AM | $0.0335 | -3.45% | ||
| Sep 25, 7 AM | $0.0347 | +4.13% | ||
| Sep 25, 6 AM | $0.0333 | -0.49% | ||
| Sep 25, 5 AM | $0.0334 | +1.25% | ||