LCX Historical Data

LCX Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0784
-0.01%
$ 74.47 million $ 259
May 27, 7 AM $ 0.0784
+0.04%
$ 74.47 million $ 259
May 27, 6 AM $ 0.0784
-7.33%
$ 74.44 million $ 259
May 27, 5 AM $ 0.0846
-0.02%
$ 80.33 million $ 257
May 27, 4 AM $ 0.0846
+2.92%
$ 80.34 million $ 251
May 27, 3 AM $ 0.0822
+0.10%
$ 78.07 million $ 146
May 27, 2 AM $ 0.0821
+0.00%
$ 77.99 million $ 145
May 27, 1 AM $ 0.0821
+0.38%
$ 77.99 million $ 145
May 27, 12 AM $ 0.0818
+0.26%
$ 77.69 million $ 144
May 26, 11 PM $ 0.0816
+0.00%
$ 77.49 million $ 144
May 26, 10 PM $ 0.0816
+4.93%
$ 77.49 million $ 144
May 26, 9 PM $ 0.0778
-0.65%
$ 73.85 million $ 143
May 26, 8 PM $ 0.0783
+0.31%
$ 74.33 million $ 144
May 26, 7 PM $ 0.078
-0.41%
$ 74.1 million $ 143
May 26, 6 PM $ 0.0796
+0.03%
$ 75.6 million $ 142
May 26, 5 PM $ 0.0796
-0.45%
$ 75.58 million $ 75
May 26, 4 PM $ 0.08
+0.00%
$ 75.93 million $ 71
May 26, 3 PM $ 0.08
-2.96%
$ 75.92 million $ 135
May 26, 2 PM $ 0.0824
-0.07%
$ 78.24 million $ 140
May 26, 1 PM $ 0.0825
+3.05%
$ 78.3 million $ 140
May 26, 12 PM $ 0.08
-0.03%
$ 75.98 million $ 131
May 26, 11 AM $ 0.08
+0.03%
$ 76 million $ 128
May 26, 10 AM $ 0.08
-0.09%
$ 75.98 million $ 128
May 26, 9 AM $ 0.0801
-3.08%
$ 76.05 million $ 195
May 26, 8 AM $ 0.0826
-0.16%
$ 78.47 million $ 186
May 26, 7 AM $ 0.0828
-0.05%
$ 78.6 million $ 186
May 26, 6 AM $ 0.0828
+0.01%
$ 78.63 million $ 240
May 26, 5 AM $ 0.0828
-0.02%
$ 78.62 million $ 240
May 26, 4 AM $ 0.0828
+0.01%
$ 78.64 million $ 230
May 26, 3 AM $ 0.0828
-1.11%
$ 78.63 million $ 247
May 26, 2 AM $ 0.0837
-0.11%
$ 79.51 million $ 238
May 26, 1 AM $ 0.0838
+0.02%
$ 79.59 million $ 248
May 26, 12 AM $ 0.0838
-0.08%
$ 79.58 million $ 248
May 25, 11 PM $ 0.0839
+0.00%
$ 79.64 million $ 250
May 25, 10 PM $ 0.0839
+0.00%
$ 79.64 million $ 250
May 25, 9 PM $ 0.0839
+0.03%
$ 79.64 million $ 250
May 25, 8 PM $ 0.0839
+5.14%
$ 79.62 million $ 250
May 25, 7 PM $ 0.0798
+0.00%
$ 75.73 million $ 247
May 25, 6 PM $ 0.0798
-0.05%
$ 75.72 million $ 247
May 25, 5 PM $ 0.0798
+0.03%
$ 75.76 million $ 248
May 25, 4 PM $ 0.0798
-6.23%
$ 75.74 million $ 251
May 25, 3 PM $ 0.0851
+6.76%
$ 80.77 million $ 201
May 25, 2 PM $ 0.0797
+0.00%
$ 75.66 million $ 193
May 25, 1 PM $ 0.0797
-6.36%
$ 75.66 million $ 204
May 25, 12 PM $ 0.0851
-0.35%
$ 80.8 million $ 204
May 25, 11 AM $ 0.0854
+0.04%
$ 81.08 million $ 200
May 25, 10 AM $ 0.0854
+7.67%
$ 81.05 million $ 200
May 25, 9 AM $ 0.0793
+0.07%
$ 75.28 million $ 172
May 25, 8 AM $ 0.0792
+0.08%
$ 75.22 million $ 207
May 25, 7 AM $ 0.0792
-0.12%
$ 75.16 million $ 220