LCX Historical Data

LCX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0403
+0.45%
$ 38.23 million $ 150,063
Mar 27, 1 PM $ 0.0401
+0.28%
$ 38.06 million $ 137,600
Mar 27, 12 PM $ 0.04
+1.04%
$ 37.95 million $ 136,164
Mar 27, 11 AM $ 0.0396
-0.52%
$ 37.56 million $ 112,446
Mar 27, 10 AM $ 0.0398
+0.08%
$ 37.76 million $ 101,554
Mar 27, 9 AM $ 0.0397
-1.81%
$ 37.73 million $ 124,691
Mar 27, 8 AM $ 0.0405
+0.58%
$ 38.43 million $ 123,832
Mar 27, 7 AM $ 0.0402
+0.89%
$ 38.21 million $ 148,221
Mar 27, 6 AM $ 0.0399
-2.02%
$ 37.87 million $ 153,859
Mar 27, 5 AM $ 0.0407
+0.29%
$ 38.65 million $ 135,300
Mar 27, 4 AM $ 0.0406
-0.18%
$ 38.54 million $ 133,462
Mar 27, 3 AM $ 0.0407
-1.99%
$ 38.61 million $ 133,111
Mar 27, 2 AM $ 0.0415
+0.94%
$ 39.39 million $ 157,371
Mar 27, 1 AM $ 0.0411
+1.60%
$ 39.02 million $ 153,228
Mar 27, 12 AM $ 0.0405
-0.94%
$ 38.41 million $ 149,139
Mar 26, 11 PM $ 0.0408
+0.16%
$ 38.77 million $ 145,564
Mar 26, 10 PM $ 0.0408
-0.23%
$ 38.71 million $ 99,322
Mar 26, 9 PM $ 0.0409
+0.77%
$ 38.8 million $ 104,689
Mar 26, 8 PM $ 0.0406
-1.49%
$ 38.5 million $ 121,013
Mar 26, 7 PM $ 0.0412
+1.01%
$ 39.08 million $ 121,766
Mar 26, 6 PM $ 0.0408
+0.31%
$ 38.69 million $ 120,632
Mar 26, 5 PM $ 0.0406
+0.91%
$ 38.58 million $ 116,540
Mar 26, 4 PM $ 0.0406
+1.52%
$ 38.53 million $ 97,037
Mar 26, 3 PM $ 0.04
-2.91%
$ 37.96 million $ 116,210
Mar 26, 2 PM $ 0.0412
+0.34%
$ 39.09 million $ 112,385
Mar 26, 1 PM $ 0.041
+0.13%
$ 38.96 million $ 116,547
Mar 26, 12 PM $ 0.041
-0.12%
$ 38.91 million $ 117,039
Mar 26, 11 AM $ 0.041
+0.69%
$ 38.96 million $ 118,073
Mar 26, 10 AM $ 0.0407
+0.31%
$ 38.69 million $ 105,811
Mar 26, 9 AM $ 0.0406
-1.44%
$ 38.57 million $ 104,170
Mar 26, 8 AM $ 0.0412
+0.59%
$ 39.13 million $ 96,127
Mar 26, 7 AM $ 0.041
-1.97%
$ 38.9 million $ 101,673
Mar 26, 6 AM $ 0.0418
+1.16%
$ 39.68 million $ 106,079
Mar 26, 5 AM $ 0.0413
-1.04%
$ 39.23 million $ 106,302
Mar 26, 4 AM $ 0.0418
-0.72%
$ 39.64 million $ 106,039
Mar 26, 3 AM $ 0.0421
+1.93%
$ 39.93 million $ 81,568
Mar 26, 2 AM $ 0.0416
-1.72%
$ 39.49 million $ 82,741
Mar 26, 1 AM $ 0.0423
+0.46%
$ 40.19 million $ 110,220
Mar 26, 12 AM $ 0.0421
-1.50%
$ 40.01 million $ 110,189
Mar 25, 11 PM $ 0.0428
+1.63%
$ 40.62 million $ 108,208
Mar 25, 10 PM $ 0.0421
+0.13%
$ 39.97 million $ 111,111
Mar 25, 9 PM $ 0.042
-0.14%
$ 39.91 million $ 104,314
Mar 25, 8 PM $ 0.0421
+1.74%
$ 39.97 million $ 109,398
Mar 25, 7 PM $ 0.0414
+3.33%
$ 39.29 million $ 84,675
Mar 25, 6 PM $ 0.04
-5.67%
$ 38.02 million $ 113,821
Mar 25, 5 PM $ 0.0424
-0.24%
$ 40.3 million $ 115,637
Mar 25, 4 PM $ 0.0425
+2.62%
$ 40.4 million $ 131,475
Mar 25, 3 PM $ 0.0415
+0.90%
$ 39.37 million $ 149,677
Mar 25, 2 PM $ 0.0411
-0.29%
$ 39.02 million $ 180,453
Mar 25, 1 PM $ 0.0412
-2.13%
$ 39.13 million $ 178,278