Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCX Historical Data

LCX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 5 AM $0.0334
+1.25%
$8.08 million $409,423
Sep 25, 4 AM $0.033
-2.61%
$7.98 million $404,475
Sep 25, 3 AM $0.0339
+1.51%
$8.19 million $403,014
Sep 25, 2 AM $0.0334
-1.24%
$8.07 million $398,224
Sep 25, 1 AM $0.0338
-0.78%
$8.18 million $420,776
Sep 25, 12 AM $0.0341
+0.09%
$8.24 million $423,087
Sep 24, 11 PM $0.0341
-1.59%
$8.24 million $430,232
Sep 24, 10 PM $0.0346
-1.64%
$8.37 million $481,168
Sep 24, 9 PM $0.0352
+0.89%
$8.51 million $530,681
Sep 24, 8 PM $0.0349
+0.16%
$8.43 million $521,259
Sep 24, 7 PM $0.0344
-0.98%
$8.32 million $513,257
Sep 24, 6 PM $0.0348
+3.03%
$8.41 million $510,178
Sep 24, 5 PM $0.0338
-0.21%
$8.16 million $492,229
Sep 24, 4 PM $0.0338
-1.71%
$8.18 million $497,079
Sep 24, 3 PM $0.0344
-0.34%
$8.32 million $481,835
Sep 24, 2 PM $0.0345
+1.60%
$8.35 million $450,222
Sep 24, 1 PM $0.034
-0.81%
$8.22 million $457,198
Sep 24, 12 PM $0.0343
+7.60%
$8.28 million $447,224
Sep 24, 11 AM $0.0318
-2.00%
$7.7 million $329,177
Sep 24, 10 AM $0.0325
+0.92%
$7.85 million $370,869
Sep 24, 9 AM $0.0322
-0.45%
$7.78 million $386,285
Sep 24, 8 AM $0.0323
-0.09%
$7.82 million $392,535
Sep 24, 7 AM $0.0324
+1.23%
$7.82 million $413,763
Sep 24, 6 AM $0.032
+0.19%
$7.73 million $445,854
Sep 24, 5 AM $0.0319
+3.53%
$7.72 million $514,114
Sep 24, 4 AM $0.0308
-3.02%
$7.45 million $527,809
Sep 24, 3 AM $0.0318
-4.13%
$7.68 million $686,435
Sep 24, 2 AM $0.0332
+0.13%
$8.02 million $742,193
Sep 24, 1 AM $0.0331
-1.31%
$8.02 million $710,263
Sep 24, 12 AM $0.0336
+8.32%
$8.12 million $772,316
Sep 23, 11 PM $0.031
-4.85%
$7.5 million $706,203
Sep 23, 10 PM $0.0326
+6.41%
$7.88 million $702,662
Sep 23, 9 PM $0.0306
+0.95%
$7.41 million $624,234
Sep 23, 8 PM $0.0303
-0.51%
$7.34 million $622,668
Sep 23, 7 PM $0.0305
+2.25%
$7.37 million $623,154
Sep 23, 6 PM $0.0298
-0.24%
$7.21 million $605,854
Sep 23, 5 PM $0.0299
-2.31%
$7.23 million $651,731
Sep 23, 4 PM $0.0306
+0.98%
$7.4 million $665,083
Sep 23, 3 PM $0.0303
+0.24%
$7.33 million $660,725
Sep 23, 2 PM $0.0302
-5.02%
$7.31 million $656,811
Sep 23, 1 PM $0.0318
+4.82%
$7.7 million $656,011
Sep 23, 12 PM $0.0303
-0.48%
$7.34 million $609,204
Sep 23, 11 AM $0.0305
-3.22%
$7.38 million $626,782
Sep 23, 10 AM $0.0315
-2.84%
$7.62 million $613,488
Sep 23, 9 AM $0.0324
+1.65%
$7.85 million $623,807
Sep 23, 8 AM $0.0319
+3.97%
$7.72 million $614,489
Sep 23, 7 AM $0.0307
-6.84%
$7.42 million $581,744
Sep 23, 6 AM $0.0329
-6.01%
$7.95 million $592,696
Sep 23, 5 AM $0.035
+7.10%
$8.46 million $574,923
Sep 23, 4 AM $0.0326
+0.66%
$7.9 million $504,401