LCX Historical Data

LCX Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.0792
-0.12%
$ 75.16 million $ 220
May 25, 6 AM $ 0.0793
-0.10%
$ 75.25 million $ 195
May 25, 5 AM $ 0.0793
+0.20%
$ 75.33 million $ 196
May 25, 4 AM $ 0.0792
-5.30%
$ 75.18 million $ 195
May 25, 3 AM $ 0.0836
-1.09%
$ 79.38 million $ 177
May 25, 2 AM $ 0.0845
+0.00%
$ 80.25 million $ 179
May 25, 1 AM $ 0.0845
+1.61%
$ 80.25 million $ 173
May 25, 12 AM $ 0.0832
+5.46%
$ 78.98 million $ 170
May 24, 11 PM $ 0.0789
-0.02%
$ 74.89 million $ 169
May 24, 10 PM $ 0.0789
+0.00%
$ 74.91 million $ 169
May 24, 9 PM $ 0.0789
+0.00%
$ 74.91 million $ 169
May 24, 8 PM $ 0.0789
+0.00%
$ 74.91 million $ 169
May 24, 7 PM $ 0.0789
+0.00%
$ 74.91 million $ 244
May 24, 6 PM $ 0.0789
+0.00%
$ 74.91 million $ 272
May 24, 5 PM $ 0.0789
-4.31%
$ 74.91 million $ 567
May 24, 4 PM $ 0.0824
-0.38%
$ 78.28 million $ 563
May 24, 3 PM $ 0.0828
+5.46%
$ 78.58 million $ 551
May 24, 2 PM $ 0.0785
+0.00%
$ 74.51 million $ 558
May 24, 1 PM $ 0.0785
-6.12%
$ 74.51 million $ 558
May 24, 12 PM $ 0.0836
+6.67%
$ 79.37 million $ 556
May 24, 11 AM $ 0.0784
+0.00%
$ 74.41 million $ 555
May 24, 10 AM $ 0.0784
-3.47%
$ 74.41 million $ 555
May 24, 9 AM $ 0.0815
+0.00%
$ 77.39 million $ 519
May 24, 8 AM $ 0.0815
-3.58%
$ 77.39 million $ 485
May 24, 7 AM $ 0.0845
-0.49%
$ 80.26 million $ 471
May 24, 6 AM $ 0.085
+0.00%
$ 80.66 million $ 464
May 24, 5 AM $ 0.085
+0.00%
$ 80.66 million $ 474
May 24, 4 AM $ 0.085
+0.00%
$ 80.66 million $ 484
May 24, 3 AM $ 0.085
+0.00%
$ 80.66 million $ 487
May 24, 2 AM $ 0.085
+4.63%
$ 80.66 million $ 487
May 24, 1 AM $ 0.0812
+0.00%
$ 77.09 million $ 483
May 24, 12 AM $ 0.0812
+0.00%
$ 77.09 million $ 483
May 23, 11 PM $ 0.0812
+0.00%
$ 77.09 million $ 490
May 23, 10 PM $ 0.0812
+0.00%
$ 77.09 million $ 490
May 23, 9 PM $ 0.0812
+0.00%
$ 77.09 million $ 490
May 23, 8 PM $ 0.0812
+0.39%
$ 77.09 million $ 490
May 23, 7 PM $ 0.0809
+0.00%
$ 76.79 million $ 415
May 23, 6 PM $ 0.0809
-1.90%
$ 76.79 million $ 387
May 23, 5 PM $ 0.0824
+0.00%
$ 78.28 million $ 93
May 23, 4 PM $ 0.0824
-3.55%
$ 78.28 million $ 93
May 23, 3 PM $ 0.0855
+0.00%
$ 81.16 million $ 73
May 23, 2 PM $ 0.0855
+0.00%
$ 81.16 million $ 74
May 23, 1 PM $ 0.0855
+0.00%
$ 81.16 million $ 87
May 23, 12 PM $ 0.0855
+0.00%
$ 81.16 million $ 187
May 23, 11 AM $ 0.0855
+0.00%
$ 81.16 million $ 192
May 23, 10 AM $ 0.0823
+0.00%
$ 78.18 million $ 192
May 23, 9 AM $ 0.0823
+0.00%
$ 78.18 million $ 278
May 23, 8 AM $ 0.0823
+0.00%
$ 78.18 million $ 278
May 23, 7 AM $ 0.0862
+0.00%
$ 81.85 million $ 278
May 23, 6 AM $ 0.0862
-0.60%
$ 81.85 million $ 277