LCX Historical Data

LCX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0411
-0.29%
$ 39.02 million $ 180,453
Mar 25, 1 PM $ 0.0412
-2.13%
$ 39.13 million $ 178,278
Mar 25, 12 PM $ 0.0421
+0.19%
$ 39.98 million $ 178,747
Mar 25, 11 AM $ 0.042
+1.42%
$ 39.91 million $ 176,719
Mar 25, 10 AM $ 0.0414
+1.45%
$ 39.35 million $ 142,835
Mar 25, 9 AM $ 0.0409
-0.83%
$ 38.79 million $ 169,206
Mar 25, 8 AM $ 0.0412
-0.87%
$ 39.11 million $ 140,106
Mar 25, 7 AM $ 0.0416
-0.28%
$ 39.45 million $ 161,864
Mar 25, 6 AM $ 0.0417
-1.28%
$ 39.57 million $ 154,541
Mar 25, 5 AM $ 0.0422
+2.56%
$ 40.09 million $ 159,230
Mar 25, 4 AM $ 0.0412
-1.15%
$ 39.09 million $ 158,700
Mar 25, 3 AM $ 0.0416
-0.49%
$ 39.53 million $ 125,937
Mar 25, 2 AM $ 0.0418
-0.11%
$ 39.73 million $ 152,968
Mar 25, 1 AM $ 0.0419
+3.39%
$ 39.77 million $ 149,930
Mar 25, 12 AM $ 0.0405
-2.73%
$ 38.47 million $ 150,684
Mar 24, 11 PM $ 0.0417
-1.00%
$ 39.55 million $ 125,675
Mar 24, 10 PM $ 0.0421
+1.88%
$ 39.95 million $ 121,898
Mar 24, 9 PM $ 0.0413
-2.30%
$ 39.21 million $ 151,101
Mar 24, 8 PM $ 0.0423
+0.76%
$ 40.14 million $ 122,425
Mar 24, 7 PM $ 0.042
+2.28%
$ 39.83 million $ 130,006
Mar 24, 6 PM $ 0.041
+0.07%
$ 38.94 million $ 140,959
Mar 24, 5 PM $ 0.041
-1.73%
$ 38.92 million $ 187,479
Mar 24, 4 PM $ 0.0417
+0.17%
$ 39.6 million $ 182,833
Mar 24, 3 PM $ 0.0416
+1.39%
$ 39.53 million $ 142,754
Mar 24, 2 PM $ 0.0411
-2.29%
$ 38.99 million $ 135,402
Mar 24, 1 PM $ 0.042
-0.56%
$ 39.91 million $ 136,659
Mar 24, 12 PM $ 0.0423
-0.16%
$ 40.13 million $ 141,592
Mar 24, 11 AM $ 0.0423
+1.36%
$ 40.19 million $ 153,122
Mar 24, 10 AM $ 0.0418
-0.51%
$ 39.65 million $ 162,990
Mar 24, 9 AM $ 0.042
+1.89%
$ 39.85 million $ 137,161
Mar 24, 8 AM $ 0.0412
-0.09%
$ 39.12 million $ 165,647
Mar 24, 7 AM $ 0.0412
-0.01%
$ 39.15 million $ 166,665
Mar 24, 6 AM $ 0.0412
-0.38%
$ 39.16 million $ 145,012
Mar 24, 5 AM $ 0.0414
-0.10%
$ 39.31 million $ 146,652
Mar 24, 4 AM $ 0.0414
-0.17%
$ 39.34 million $ 151,679
Mar 24, 3 AM $ 0.0415
-0.55%
$ 39.41 million $ 171,694
Mar 24, 2 AM $ 0.0417
+0.83%
$ 39.63 million $ 173,364
Mar 24, 1 AM $ 0.0414
+0.79%
$ 39.3 million $ 146,042
Mar 24, 12 AM $ 0.0411
-0.97%
$ 39 million $ 198,755
Mar 23, 11 PM $ 0.0415
+0.86%
$ 39.38 million $ 185,559
Mar 23, 10 PM $ 0.0411
+0.05%
$ 39.04 million $ 238,900
Mar 23, 9 PM $ 0.0411
-0.65%
$ 39.02 million $ 304,179
Mar 23, 8 PM $ 0.0414
+2.31%
$ 39.28 million $ 307,031
Mar 23, 7 PM $ 0.0404
-3.37%
$ 38.39 million $ 321,204
Mar 23, 6 PM $ 0.0418
-1.19%
$ 39.73 million $ 307,039
Mar 23, 5 PM $ 0.0424
+0.48%
$ 40.21 million $ 281,142
Mar 23, 4 PM $ 0.0421
+0.92%
$ 40.02 million $ 278,006
Mar 23, 3 PM $ 0.0418
-1.64%
$ 39.65 million $ 270,416
Mar 23, 2 PM $ 0.0425
+0.94%
$ 40.31 million $ 281,433
Mar 23, 1 PM $ 0.0421
+0.26%
$ 39.93 million $ 294,643