LCX Historical Data

LCX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.0209
+0.19%
$ 19.18 million $ 132,974
Jul 25, 8 AM $ 0.0209
-0.30%
$ 19.14 million $ 114,335
Jul 25, 7 AM $ 0.0209
-1.05%
$ 19.2 million $ 101,968
Jul 25, 6 AM $ 0.0211
+3.70%
$ 19.4 million $ 106,644
Jul 25, 5 AM $ 0.0204
-0.38%
$ 18.71 million $ 103,238
Jul 25, 4 AM $ 0.0205
+0.65%
$ 18.78 million $ 111,285
Jul 25, 3 AM $ 0.0203
-1.86%
$ 18.66 million $ 109,050
Jul 25, 2 AM $ 0.0207
+0.00%
$ 19.01 million $ 115,786
Jul 25, 1 AM $ 0.0207
+1.49%
$ 19.01 million $ 116,796
Jul 25, 12 AM $ 0.0204
+1.08%
$ 18.73 million $ 119,391
Jul 24, 11 PM $ 0.0202
-0.72%
$ 18.53 million $ 120,406
Jul 24, 10 PM $ 0.0203
-0.26%
$ 18.67 million $ 125,903
Jul 24, 9 PM $ 0.0204
+0.38%
$ 18.72 million $ 126,290
Jul 24, 8 PM $ 0.0203
+0.87%
$ 18.65 million $ 127,397
Jul 24, 7 PM $ 0.0201
-1.78%
$ 18.49 million $ 129,041
Jul 24, 6 PM $ 0.0205
+0.07%
$ 18.82 million $ 121,312
Jul 24, 5 PM $ 0.0205
-0.30%
$ 18.81 million $ 113,676
Jul 24, 4 PM $ 0.0206
-0.44%
$ 18.86 million $ 119,272
Jul 24, 3 PM $ 0.0207
-1.33%
$ 18.95 million $ 126,634
Jul 24, 2 PM $ 0.0209
-4.86%
$ 19.2 million $ 120,060
Jul 24, 1 PM $ 0.022
+0.08%
$ 20.18 million $ 115,826
Jul 24, 12 PM $ 0.022
+5.51%
$ 20.17 million $ 115,797
Jul 24, 11 AM $ 0.0208
-0.53%
$ 19.12 million $ 100,760
Jul 24, 10 AM $ 0.0209
-0.50%
$ 19.22 million $ 112,965
Jul 24, 9 AM $ 0.021
-2.21%
$ 19.31 million $ 114,758
Jul 24, 8 AM $ 0.0215
+0.70%
$ 19.75 million $ 119,147
Jul 24, 7 AM $ 0.0214
-2.35%
$ 19.61 million $ 120,516
Jul 24, 6 AM $ 0.0219
-0.18%
$ 20.08 million $ 123,862
Jul 24, 5 AM $ 0.0219
+4.58%
$ 20.12 million $ 127,600
Jul 24, 4 AM $ 0.021
+0.65%
$ 19.24 million $ 101,412
Jul 24, 3 AM $ 0.0208
-0.49%
$ 19.12 million $ 106,049
Jul 24, 2 AM $ 0.0209
-1.07%
$ 19.21 million $ 109,682
Jul 24, 1 AM $ 0.0212
+0.54%
$ 19.42 million $ 110,520
Jul 24, 12 AM $ 0.0211
+0.80%
$ 19.31 million $ 102,448
Jul 23, 11 PM $ 0.0209
+1.46%
$ 19.16 million $ 98,623
Jul 23, 10 PM $ 0.0206
+0.81%
$ 18.88 million $ 92,683
Jul 23, 9 PM $ 0.0204
-0.58%
$ 18.73 million $ 101,869
Jul 23, 8 PM $ 0.0205
-0.27%
$ 18.84 million $ 107,732
Jul 23, 7 PM $ 0.0206
-1.87%
$ 18.89 million $ 114,863
Jul 23, 6 PM $ 0.021
+1.36%
$ 19.25 million $ 124,086
Jul 23, 5 PM $ 0.0207
+1.65%
$ 18.99 million $ 124,971
Jul 23, 4 PM $ 0.0204
-2.34%
$ 18.69 million $ 127,298
Jul 23, 3 PM $ 0.0209
-2.75%
$ 19.13 million $ 121,409
Jul 23, 2 PM $ 0.0214
-0.41%
$ 19.67 million $ 140,851
Jul 23, 1 PM $ 0.0215
+2.00%
$ 19.76 million $ 177,521
Jul 23, 12 PM $ 0.0211
-1.28%
$ 19.37 million $ 193,795
Jul 23, 11 AM $ 0.0214
+1.82%
$ 19.62 million $ 208,098
Jul 23, 10 AM $ 0.021
+0.47%
$ 19.27 million $ 194,709
Jul 23, 9 AM $ 0.0209
-2.14%
$ 19.18 million $ 202,895
Jul 23, 8 AM $ 0.0214
+0.12%
$ 19.6 million $ 207,563