Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCX Historical Data

LCX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2025 $0.135
-4.25%
$126.22 million $48,627
Apr 13, 2025 $0.141
-0.80%
$131.87 million $40,189
Apr 12, 2025 $0.142
+2.18%
$132.93 million $50,036
Apr 11, 2025 $0.139
+8.58%
$130.15 million $61,596
Apr 10, 2025 $0.128
-4.52%
$119.87 million $74,462
Apr 9, 2025 $0.134
+13.43%
$125.55 million $139,752
Apr 8, 2025 $0.119
-6.53%
$110.8 million $83,268
Apr 7, 2025 $0.127
+9.70%
$118.17 million $207,742
Apr 6, 2025 $0.115
-15.70%
$107.55 million $210,502
Apr 5, 2025 $0.137
-1.96%
$127.8 million $88,791
Apr 4, 2025 $0.14
-0.73%
$130.35 million $256,628
Apr 3, 2025 $0.141
+4.11%
$131.31 million $170,594
Apr 2, 2025 $0.135
-9.78%
$125.78 million $180,053
Apr 1, 2025 $0.149
-3.29%
$139.4 million $102,960
Mar 31, 2025 $0.154
+5.20%
$144.13 million $183,526
Mar 30, 2025 $0.147
+3.07%
$137 million $157,335
Mar 29, 2025 $0.142
-11.81%
$132.92 million $222,465
Mar 28, 2025 $0.161
+2.74%
$150.72 million $185,035
Mar 27, 2025 $0.157
-2.93%
$146.89 million $140,627
Mar 26, 2025 $0.161
-7.77%
$150.16 million $190,621
Mar 25, 2025 $0.174
-1.51%
$162.4 million $153,350
Mar 24, 2025 $0.177
+6.03%
$164.9 million $176,948
Mar 23, 2025 $0.167
-0.60%
$155.49 million $282,598
Mar 22, 2025 $0.169
+3.54%
$157.33 million $181,727
Mar 21, 2025 $0.163
+0.32%
$151.95 million $187,509
Mar 20, 2025 $0.162
-8.58%
$151.47 million $457,216
Mar 19, 2025 $0.177
+23.27%
$165.48 million $953,977
Mar 18, 2025 $0.146
+0.13%
$136.1 million $96,071
Mar 17, 2025 $0.146
+2.12%
$136.61 million $261,473
Mar 16, 2025 $0.143
-7.04%
$133.77 million $261,944
Mar 15, 2025 $0.154
-2.56%
$143.91 million $356,864
Mar 14, 2025 $0.155
+5.62%
$144.91 million $107,057
Mar 13, 2025 $0.147
-5.38%
$137.18 million $182,944
Mar 12, 2025 $0.155
+4.22%
$144.99 million $280,119
Mar 11, 2025 $0.149
+0.31%
$139.16 million $476,081
Mar 10, 2025 $0.149
-10.21%
$138.73 million $665,938
Mar 9, 2025 $0.165
-9.89%
$154.32 million $255,921
Mar 8, 2025 $0.183
+5.10%
$171.26 million $227,191
Mar 7, 2025 $0.174
-5.94%
$162.28 million $313,439
Mar 6, 2025 $0.185
-6.19%
$172.52 million $272,238
Mar 5, 2025 $0.197
+1.73%
$183.91 million $194,884
Mar 4, 2025 $0.194
-0.07%
$180.8 million $270,573
Mar 3, 2025 $0.194
-9.58%
$180.87 million $400,656
Mar 2, 2025 $0.215
+6.36%
$200.29 million $596,607
Mar 1, 2025 $0.202
-1.71%
$188.26 million $244,348
Feb 28, 2025 $0.205
-0.63%
$191.54 million $506,429
Feb 27, 2025 $0.206
+0.97%
$192.75 million $341,848
Feb 26, 2025 $0.204
-9.34%
$190.9 million $1.03 million
Feb 25, 2025 $0.226
+5.54%
$210.7 million $1.1 million
Feb 24, 2025 $0.214
-11.87%
$199.64 million $1.73 million