LCX Historical Data

LCX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.171
-2.96%
$ 159.97 million $ 410,062
Feb 10, 2025 $ 0.177
+0.48%
$ 164.85 million $ 198,174
Feb 9, 2025 $ 0.175
-4.01%
$ 163.82 million $ 177,208
Feb 8, 2025 $ 0.183
-0.45%
$ 170.66 million $ 191,059
Feb 7, 2025 $ 0.184
+0.37%
$ 171.44 million $ 494,674
Feb 6, 2025 $ 0.182
-9.93%
$ 169.9 million $ 374,658
Feb 5, 2025 $ 0.202
+1.26%
$ 188.64 million $ 290,838
Feb 4, 2025 $ 0.2
-11.43%
$ 186.3 million $ 273,527
Feb 3, 2025 $ 0.225
+16.49%
$ 210.34 million $ 962,666
Feb 2, 2025 $ 0.193
-12.66%
$ 180.57 million $ 1.64 million
Feb 1, 2025 $ 0.221
-5.40%
$ 206.75 million $ 308,148
Jan 31, 2025 $ 0.234
-3.43%
$ 218.54 million $ 303,982
Jan 30, 2025 $ 0.241
+0.00%
$ 225.04 million $ 453,121
Jan 29, 2025 $ 0.241
-1.46%
$ 225.13 million $ 308,219
Jan 28, 2025 $ 0.245
+5.05%
$ 228.46 million $ 589,888
Jan 27, 2025 $ 0.234
-7.02%
$ 218.23 million $ 618,720
Jan 26, 2025 $ 0.251
+4.56%
$ 234.7 million $ 687,330
Jan 25, 2025 $ 0.24
-2.05%
$ 224.47 million $ 1.49 million
Jan 24, 2025 $ 0.245
+8.15%
$ 229.17 million $ 984,773
Jan 23, 2025 $ 0.227
-2.77%
$ 211.9 million $ 1.32 million
Jan 22, 2025 $ 0.233
+3.16%
$ 217.95 million $ 1.27 million
Jan 21, 2025 $ 0.226
-7.12%
$ 211.27 million $ 1.37 million
Jan 20, 2025 $ 0.244
+9.97%
$ 227.46 million $ 5.08 million
Jan 19, 2025 $ 0.222
-7.64%
$ 206.84 million $ 1.96 million
Jan 18, 2025 $ 0.24
-11.57%
$ 223.96 million $ 1.76 million
Jan 17, 2025 $ 0.272
+8.09%
$ 253.49 million $ 2.87 million
Jan 16, 2025 $ 0.251
+3.88%
$ 234.53 million $ 2.87 million
Jan 15, 2025 $ 0.242
+2.17%
$ 225.77 million $ 1.65 million
Jan 14, 2025 $ 0.237
+4.53%
$ 220.98 million $ 3.33 million
Jan 13, 2025 $ 0.226
+3.31%
$ 211.41 million $ 2.16 million
Jan 12, 2025 $ 0.22
-2.59%
$ 205 million $ 1.07 million
Jan 11, 2025 $ 0.225
-4.41%
$ 210.48 million $ 752,119
Jan 10, 2025 $ 0.236
+1.19%
$ 220.2 million $ 679,640
Jan 9, 2025 $ 0.233
-7.68%
$ 217.57 million $ 867,057
Jan 8, 2025 $ 0.253
+3.60%
$ 236.05 million $ 1.14 million
Jan 7, 2025 $ 0.243
-4.41%
$ 227.27 million $ 994,126
Jan 6, 2025 $ 0.255
-1.98%
$ 237.77 million $ 1.6 million
Jan 5, 2025 $ 0.26
-2.65%
$ 242.56 million $ 658,710
Jan 4, 2025 $ 0.267
-3.34%
$ 249.16 million $ 1.49 million
Jan 3, 2025 $ 0.276
+7.05%
$ 257.77 million $ 1.44 million
Jan 2, 2025 $ 0.258
-0.06%
$ 240.8 million $ 1.65 million
Jan 1, 2025 $ 0.258
+12.27%
$ 240.95 million $ 3.08 million
Dec 31, 2024 $ 0.23
-6.55%
$ 214.62 million $ 1.1 million
Dec 30, 2024 $ 0.246
-6.24%
$ 229.66 million $ 1.01 million
Dec 29, 2024 $ 0.262
-4.39%
$ 244.96 million $ 881,076
Dec 28, 2024 $ 0.276
+5.67%
$ 257.47 million $ 576,682
Dec 27, 2024 $ 0.261
-5.34%
$ 243.68 million $ 537,912
Dec 26, 2024 $ 0.276
-2.41%
$ 257.42 million $ 1.14 million
Dec 25, 2024 $ 0.283
-3.46%
$ 263.77 million $ 776,326
Dec 24, 2024 $ 0.293
+7.50%
$ 273.21 million $ 1.36 million