LCX Historical Data

LCX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.0214
+0.12%
$ 19.6 million $ 207,563
Jul 23, 7 AM $ 0.0213
+0.82%
$ 19.57 million $ 206,805
Jul 23, 6 AM $ 0.0212
-1.12%
$ 19.42 million $ 202,210
Jul 23, 5 AM $ 0.0214
-0.08%
$ 19.63 million $ 200,712
Jul 23, 4 AM $ 0.0214
-0.32%
$ 19.65 million $ 200,178
Jul 23, 3 AM $ 0.0215
+0.63%
$ 19.71 million $ 201,041
Jul 23, 2 AM $ 0.0214
-0.74%
$ 19.59 million $ 202,365
Jul 23, 1 AM $ 0.0215
+0.10%
$ 19.74 million $ 204,375
Jul 23, 12 AM $ 0.0215
+0.69%
$ 19.72 million $ 203,365
Jul 22, 11 PM $ 0.0213
-2.16%
$ 19.59 million $ 205,239
Jul 22, 10 PM $ 0.0218
+1.25%
$ 20.02 million $ 207,955
Jul 22, 9 PM $ 0.0215
+0.20%
$ 19.77 million $ 200,040
Jul 22, 8 PM $ 0.0215
+1.99%
$ 19.73 million $ 199,709
Jul 22, 7 PM $ 0.0211
-0.04%
$ 19.35 million $ 184,546
Jul 22, 6 PM $ 0.0211
-0.19%
$ 19.35 million $ 182,021
Jul 22, 5 PM $ 0.0212
-0.62%
$ 19.47 million $ 178,154
Jul 22, 4 PM $ 0.0213
-0.20%
$ 19.59 million $ 166,356
Jul 22, 3 PM $ 0.0214
+0.63%
$ 19.63 million $ 179,753
Jul 22, 2 PM $ 0.0213
-2.48%
$ 19.5 million $ 159,094
Jul 22, 1 PM $ 0.0218
-0.33%
$ 20 million $ 135,424
Jul 22, 12 PM $ 0.0219
-1.17%
$ 20.07 million $ 110,609
Jul 22, 11 AM $ 0.0221
-1.43%
$ 20.3 million $ 100,322
Jul 22, 10 AM $ 0.0224
+0.14%
$ 20.6 million $ 99,839
Jul 22, 9 AM $ 0.0224
-1.19%
$ 20.57 million $ 90,499
Jul 22, 8 AM $ 0.0227
-0.07%
$ 20.82 million $ 93,830
Jul 22, 7 AM $ 0.0227
+0.54%
$ 20.83 million $ 91,124
Jul 22, 6 AM $ 0.0226
-0.44%
$ 20.72 million $ 104,120
Jul 22, 5 AM $ 0.0227
+1.20%
$ 20.81 million $ 106,144
Jul 22, 4 AM $ 0.0224
-0.65%
$ 20.56 million $ 105,521
Jul 22, 3 AM $ 0.0226
-0.06%
$ 20.7 million $ 108,965
Jul 22, 2 AM $ 0.0226
-0.04%
$ 20.71 million $ 106,156
Jul 22, 1 AM $ 0.0226
-1.15%
$ 20.72 million $ 108,304
Jul 22, 12 AM $ 0.0228
-0.96%
$ 20.96 million $ 103,434
Jul 21, 11 PM $ 0.0231
-0.11%
$ 21.16 million $ 106,007
Jul 21, 10 PM $ 0.0231
-0.30%
$ 21.18 million $ 108,444
Jul 21, 9 PM $ 0.0232
+0.12%
$ 21.25 million $ 140,151
Jul 21, 8 PM $ 0.0231
+0.07%
$ 21.22 million $ 174,408
Jul 21, 7 PM $ 0.0231
+0.07%
$ 21.21 million $ 186,211
Jul 21, 6 PM $ 0.0231
+1.33%
$ 21.19 million $ 218,832
Jul 21, 5 PM $ 0.0228
-0.39%
$ 20.92 million $ 231,212
Jul 21, 4 PM $ 0.0229
-0.26%
$ 21 million $ 238,140
Jul 21, 3 PM $ 0.0229
-2.46%
$ 21.05 million $ 210,943
Jul 21, 2 PM $ 0.0235
-1.11%
$ 21.58 million $ 224,027
Jul 21, 1 PM $ 0.0238
-0.30%
$ 21.82 million $ 216,479
Jul 21, 12 PM $ 0.0239
+0.09%
$ 21.89 million $ 220,528
Jul 21, 11 AM $ 0.0238
+0.47%
$ 21.8 million $ 220,126
Jul 21, 10 AM $ 0.0236
+0.42%
$ 21.7 million $ 234,665
Jul 21, 9 AM $ 0.0235
-2.33%
$ 21.61 million $ 228,429
Jul 21, 8 AM $ 0.0241
+0.48%
$ 22.12 million $ 231,279
Jul 21, 7 AM $ 0.024
-0.59%
$ 22.02 million $ 227,606