LCX Historical Data

LCX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0425
+0.94%
$ 40.31 million $ 281,433
Mar 23, 1 PM $ 0.0421
+0.26%
$ 39.93 million $ 294,643
Mar 23, 12 PM $ 0.042
+0.79%
$ 39.83 million $ 291,023
Mar 23, 11 AM $ 0.0416
+1.30%
$ 39.52 million $ 316,343
Mar 23, 10 AM $ 0.0411
+1.34%
$ 39.01 million $ 291,567
Mar 23, 9 AM $ 0.0405
-0.46%
$ 38.49 million $ 282,197
Mar 23, 8 AM $ 0.0407
+0.88%
$ 38.67 million $ 260,883
Mar 23, 7 AM $ 0.0404
-2.58%
$ 38.33 million $ 298,177
Mar 23, 6 AM $ 0.0414
+1.24%
$ 39.35 million $ 286,796
Mar 23, 5 AM $ 0.0409
-0.68%
$ 38.86 million $ 309,913
Mar 23, 4 AM $ 0.0412
-0.76%
$ 39.13 million $ 311,794
Mar 23, 3 AM $ 0.0415
-0.68%
$ 39.43 million $ 285,667
Mar 23, 2 AM $ 0.0418
+1.63%
$ 39.7 million $ 311,185
Mar 23, 1 AM $ 0.0411
-0.97%
$ 39.06 million $ 293,125
Mar 23, 12 AM $ 0.0415
+0.28%
$ 39.45 million $ 276,072
Mar 22, 11 PM $ 0.0414
-0.73%
$ 39.34 million $ 277,026
Mar 22, 10 PM $ 0.0417
-3.13%
$ 39.63 million $ 228,302
Mar 22, 9 PM $ 0.0431
+0.19%
$ 40.9 million $ 177,773
Mar 22, 8 PM $ 0.043
-0.76%
$ 40.83 million $ 149,461
Mar 22, 7 PM $ 0.0433
-0.73%
$ 41.14 million $ 145,265
Mar 22, 6 PM $ 0.0436
-1.21%
$ 41.44 million $ 147,158
Mar 22, 5 PM $ 0.0442
+0.29%
$ 41.95 million $ 145,534
Mar 22, 4 PM $ 0.044
-0.01%
$ 41.82 million $ 178,178
Mar 22, 3 PM $ 0.0441
+0.95%
$ 41.83 million $ 189,787
Mar 22, 2 PM $ 0.0436
+0.56%
$ 41.43 million $ 169,514
Mar 22, 1 PM $ 0.0434
+0.81%
$ 41.2 million $ 159,719
Mar 22, 12 PM $ 0.043
+0.79%
$ 40.87 million $ 139,877
Mar 22, 11 AM $ 0.0427
-1.33%
$ 40.55 million $ 135,066
Mar 22, 10 AM $ 0.0433
+0.42%
$ 41.1 million $ 158,651
Mar 22, 9 AM $ 0.0431
+0.11%
$ 40.93 million $ 183,187
Mar 22, 8 AM $ 0.0431
-0.12%
$ 40.88 million $ 184,815
Mar 22, 7 AM $ 0.0431
-1.12%
$ 40.93 million $ 190,953
Mar 22, 6 AM $ 0.0436
-0.88%
$ 41.39 million $ 179,418
Mar 22, 5 AM $ 0.044
-1.73%
$ 41.76 million $ 195,061
Mar 22, 4 AM $ 0.0448
-0.19%
$ 42.5 million $ 170,492
Mar 22, 3 AM $ 0.0448
-0.53%
$ 42.58 million $ 170,841
Mar 22, 2 AM $ 0.0451
+0.15%
$ 42.81 million $ 173,194
Mar 22, 1 AM $ 0.045
+3.10%
$ 42.74 million $ 164,586
Mar 22, 12 AM $ 0.0437
+6.48%
$ 41.46 million $ 174,206
Mar 21, 11 PM $ 0.0687
+0.00%
$ 65.24 million $ 24,650
Mar 21, 10 PM $ 0.0687
+0.00%
$ 65.24 million $ 244
Mar 21, 9 PM $ 0.0687
+0.00%
$ 65.24 million $ 244
Mar 21, 8 PM $ 0.0687
+0.00%
$ 65.24 million $ 244
Mar 21, 7 PM $ 0.0687
+0.00%
$ 65.24 million $ 244
Mar 21, 6 PM $ 0.0687
-4.15%
$ 65.24 million $ 244
Mar 21, 5 PM $ 0.0717
+4.33%
$ 68.07 million $ 244
Mar 21, 4 PM $ 0.0687
-4.30%
$ 65.24 million $ 314
Mar 21, 3 PM $ 0.0718
+4.65%
$ 68.17 million $ 313
Mar 21, 2 PM $ 0.0686
+0.00%
$ 65.14 million $ 332
Mar 21, 1 PM $ 0.0686
+0.00%
$ 65.14 million $ 332