Coinranking
LCX Historical Data
LCX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 4 AM | $0.0326 | +0.66% | ||
| Sep 23, 3 AM | $0.0324 | +5.66% | ||
| Sep 23, 2 AM | $0.0307 | -1.52% | ||
| Sep 23, 1 AM | $0.0312 | +5.61% | ||
| Sep 23, 12 AM | $0.0295 | +0.45% | ||
| Sep 22, 11 PM | $0.0294 | -0.51% | ||
| Sep 22, 10 PM | $0.0295 | +0.00% | ||
| Sep 22, 9 PM | $0.0295 | +1.47% | ||
| Sep 22, 8 PM | $0.0291 | -0.20% | ||
| Sep 22, 7 PM | $0.0292 | +0.88% | ||
| Sep 22, 6 PM | $0.0289 | +2.72% | ||
| Sep 22, 5 PM | $0.0281 | +0.76% | ||
| Sep 22, 4 PM | $0.0279 | +1.41% | ||
| Sep 22, 3 PM | $0.0275 | +0.74% | ||
| Sep 22, 2 PM | $0.0273 | -0.83% | ||
| Sep 22, 1 PM | $0.0276 | -0.95% | ||
| Sep 22, 12 PM | $0.0278 | +2.24% | ||
| Sep 22, 11 AM | $0.0272 | +0.21% | ||
| Sep 22, 10 AM | $0.0272 | -1.23% | ||
| Sep 22, 9 AM | $0.0275 | -0.78% | ||
| Sep 22, 8 AM | $0.0277 | +0.54% | ||
| Sep 22, 7 AM | $0.0276 | +0.55% | ||
| Sep 22, 6 AM | $0.0274 | +0.48% | ||
| Sep 22, 5 AM | $0.0273 | -0.85% | ||
| Sep 22, 4 AM | $0.0275 | +1.43% | ||
| Sep 22, 3 AM | $0.0271 | -0.42% | ||
| Sep 22, 2 AM | $0.0272 | -0.42% | ||
| Sep 22, 1 AM | $0.0274 | -1.46% | ||
| Sep 22, 12 AM | $0.0278 | -0.18% | ||
| Sep 21, 11 PM | $0.0278 | +0.81% | ||
| Sep 21, 10 PM | $0.0276 | -0.47% | ||
| Sep 21, 9 PM | $0.0277 | -3.00% | ||
| Sep 21, 8 PM | $0.0286 | -1.61% | ||
| Sep 21, 7 PM | $0.029 | +1.62% | ||
| Sep 21, 6 PM | $0.0286 | -2.66% | ||
| Sep 21, 5 PM | $0.0294 | +1.92% | ||
| Sep 21, 4 PM | $0.0288 | -2.82% | ||
| Sep 21, 3 PM | $0.0296 | +5.39% | ||
| Sep 21, 2 PM | $0.0281 | +2.24% | ||
| Sep 21, 1 PM | $0.0275 | +2.63% | ||
| Sep 21, 12 PM | $0.0268 | -3.06% | ||
| Sep 21, 11 AM | $0.0277 | -9.89% | ||
| Sep 21, 10 AM | $0.0307 | -7.08% | ||
| Sep 21, 9 AM | $0.033 | +2.78% | ||
| Sep 21, 8 AM | $0.0321 | +1.73% | ||
| Sep 21, 7 AM | $0.0314 | +0.23% | ||
| Sep 21, 6 AM | $0.0313 | -3.94% | ||
| Sep 21, 5 AM | $0.0326 | +10.33% | ||
| Sep 21, 4 AM | $0.0296 | +9.60% | ||
| Sep 21, 3 AM | $0.027 | +0.05% | ||