LCX Historical Data

LCX Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0862
-0.60%
$ 81.85 million $ 277
May 23, 5 AM $ 0.0867
+5.35%
$ 82.35 million $ 266
May 23, 4 AM $ 0.0823
-0.25%
$ 78.16 million $ 270
May 23, 3 AM $ 0.0825
+0.00%
$ 78.36 million $ 267
May 23, 2 AM $ 0.0825
+0.00%
$ 78.36 million $ 267
May 23, 1 AM $ 0.0825
+0.00%
$ 78.36 million $ 269
May 23, 12 AM $ 0.0825
+0.25%
$ 78.36 million $ 271
May 22, 11 PM $ 0.0823
+0.00%
$ 78.16 million $ 274
May 22, 10 PM $ 0.0823
+0.00%
$ 78.16 million $ 274
May 22, 9 PM $ 0.0823
-0.06%
$ 78.16 million $ 274
May 22, 8 PM $ 0.0824
+0.02%
$ 78.21 million $ 274
May 22, 7 PM $ 0.0824
-0.09%
$ 78.2 million $ 274
May 22, 6 PM $ 0.0824
-4.50%
$ 78.27 million $ 274
May 22, 5 PM $ 0.0863
+0.06%
$ 81.96 million $ 274
May 22, 4 PM $ 0.0863
-0.03%
$ 81.91 million $ 274
May 22, 3 PM $ 0.0863
+4.70%
$ 81.94 million $ 275
May 22, 2 PM $ 0.0824
-0.09%
$ 78.26 million $ 274
May 22, 1 PM $ 0.0825
+0.48%
$ 78.33 million $ 332
May 22, 12 PM $ 0.0821
-6.20%
$ 77.95 million $ 245
May 22, 11 AM $ 0.0875
+0.00%
$ 83.11 million $ 241
May 22, 10 AM $ 0.0875
+2.39%
$ 83.11 million $ 246
May 22, 9 AM $ 0.0855
+0.12%
$ 81.17 million $ 139
May 22, 8 AM $ 0.0854
-0.01%
$ 81.07 million $ 144
May 22, 7 AM $ 0.0854
+4.24%
$ 81.08 million $ 155
May 22, 6 AM $ 0.0819
+0.05%
$ 77.78 million $ 135
May 22, 5 AM $ 0.0819
-1.76%
$ 77.75 million $ 135
May 22, 4 AM $ 0.0834
+0.08%
$ 79.14 million $ 132
May 22, 3 AM $ 0.0833
+0.18%
$ 79.08 million $ 142
May 22, 2 AM $ 0.0831
-0.12%
$ 78.93 million $ 142
May 22, 1 AM $ 0.0832
-3.39%
$ 79.03 million $ 522
May 22, 12 AM $ 0.0861
-0.18%
$ 81.8 million $ 583
May 21, 11 PM $ 0.0863
+0.00%
$ 81.94 million $ 573
May 21, 10 PM $ 0.0863
-0.01%
$ 81.94 million $ 573
May 21, 9 PM $ 0.0863
-0.02%
$ 81.95 million $ 573
May 21, 8 PM $ 0.0863
-0.07%
$ 81.96 million $ 573
May 21, 7 PM $ 0.0864
+0.07%
$ 82.02 million $ 575
May 21, 6 PM $ 0.0863
-0.07%
$ 81.96 million $ 576
May 21, 5 PM $ 0.0864
+0.26%
$ 82.02 million $ 581
May 21, 4 PM $ 0.0862
+0.03%
$ 81.81 million $ 579
May 21, 3 PM $ 0.0861
+0.05%
$ 81.79 million $ 743
May 21, 2 PM $ 0.0861
+0.34%
$ 81.74 million $ 759
May 21, 1 PM $ 0.0858
+4.51%
$ 81.47 million $ 692
May 21, 12 PM $ 0.0821
-0.06%
$ 77.95 million $ 677
May 21, 11 AM $ 0.0859
+4.58%
$ 81.55 million $ 677
May 21, 10 AM $ 0.0821
-0.11%
$ 77.97 million $ 674
May 21, 9 AM $ 0.0822
+0.11%
$ 78.06 million $ 680
May 21, 8 AM $ 0.0821
-3.49%
$ 77.97 million $ 680
May 21, 7 AM $ 0.0851
-0.08%
$ 80.79 million $ 1,181
May 21, 6 AM $ 0.0852
+0.03%
$ 80.86 million $ 1,211
May 21, 5 AM $ 0.0816
-0.22%
$ 77.48 million $ 1,274