Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LCX Historical Data

LCX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2025 $0.243
+2.00%
$226.53 million $648,995
Feb 22, 2025 $0.238
+14.08%
$221.94 million $658,567
Feb 21, 2025 $0.208
-7.46%
$194.56 million $794,714
Feb 20, 2025 $0.225
+8.53%
$210.25 million $479,045
Feb 19, 2025 $0.207
+5.60%
$193.72 million $525,842
Feb 18, 2025 $0.196
-0.47%
$182.65 million $475,091
Feb 17, 2025 $0.197
+17.96%
$184.17 million $876,585
Feb 16, 2025 $0.167
-7.99%
$156.09 million $188,235
Feb 15, 2025 $0.182
+4.37%
$169.65 million $405,858
Feb 14, 2025 $0.174
+3.39%
$162.56 million $177,741
Feb 13, 2025 $0.168
-2.00%
$157.22 million $312,474
Feb 12, 2025 $0.172
+0.46%
$160.43 million $302,018
Feb 11, 2025 $0.171
-2.96%
$159.97 million $410,062
Feb 10, 2025 $0.177
+0.48%
$164.85 million $198,174
Feb 9, 2025 $0.175
-4.01%
$163.82 million $177,208
Feb 8, 2025 $0.183
-0.45%
$170.66 million $191,059
Feb 7, 2025 $0.184
+0.37%
$171.44 million $494,674
Feb 6, 2025 $0.182
-9.93%
$169.9 million $374,658
Feb 5, 2025 $0.202
+1.26%
$188.64 million $290,838
Feb 4, 2025 $0.2
-11.43%
$186.3 million $273,527
Feb 3, 2025 $0.225
+16.49%
$210.34 million $962,666
Feb 2, 2025 $0.193
-12.66%
$180.57 million $1.64 million
Feb 1, 2025 $0.221
-5.40%
$206.75 million $308,148
Jan 31, 2025 $0.234
-3.43%
$218.54 million $303,982
Jan 30, 2025 $0.241
+0.00%
$225.04 million $453,121
Jan 29, 2025 $0.241
-1.46%
$225.13 million $308,219
Jan 28, 2025 $0.245
+5.05%
$228.46 million $589,888
Jan 27, 2025 $0.234
-7.02%
$218.23 million $618,720
Jan 26, 2025 $0.251
+4.56%
$234.7 million $687,330
Jan 25, 2025 $0.24
-2.05%
$224.47 million $1.49 million
Jan 24, 2025 $0.245
+8.15%
$229.17 million $984,773
Jan 23, 2025 $0.227
-2.77%
$211.9 million $1.32 million
Jan 22, 2025 $0.233
+3.16%
$217.95 million $1.27 million
Jan 21, 2025 $0.226
-7.12%
$211.27 million $1.37 million
Jan 20, 2025 $0.244
+9.97%
$227.46 million $5.08 million
Jan 19, 2025 $0.222
-7.64%
$206.84 million $1.96 million
Jan 18, 2025 $0.24
-11.57%
$223.96 million $1.76 million
Jan 17, 2025 $0.272
+8.09%
$253.49 million $2.87 million
Jan 16, 2025 $0.251
+3.88%
$234.53 million $2.87 million
Jan 15, 2025 $0.242
+2.17%
$225.77 million $1.65 million
Jan 14, 2025 $0.237
+4.53%
$220.98 million $3.33 million
Jan 13, 2025 $0.226
+3.31%
$211.41 million $2.16 million
Jan 12, 2025 $0.22
-2.59%
$205 million $1.07 million
Jan 11, 2025 $0.225
-4.41%
$210.48 million $752,119
Jan 10, 2025 $0.236
+1.19%
$220.2 million $679,640
Jan 9, 2025 $0.233
-7.68%
$217.57 million $867,057
Jan 8, 2025 $0.253
+3.60%
$236.05 million $1.14 million
Jan 7, 2025 $0.243
-4.41%
$227.27 million $994,126
Jan 6, 2025 $0.255
-1.98%
$237.77 million $1.6 million
Jan 5, 2025 $0.26
-2.65%
$242.56 million $658,710