LCX Historical Data

LCX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.272
+2.26%
$ 254.16 million $ 1.53 million
Dec 22, 2024 $ 0.266
-0.97%
$ 248.53 million $ 1.85 million
Dec 21, 2024 $ 0.269
+4.39%
$ 250.97 million $ 3.35 million
Dec 20, 2024 $ 0.258
-4.02%
$ 240.42 million $ 2.53 million
Dec 19, 2024 $ 0.268
-1.96%
$ 250.5 million $ 3.25 million
Dec 18, 2024 $ 0.274
-10.66%
$ 255.5 million $ 2.32 million
Dec 17, 2024 $ 0.306
-2.73%
$ 285.99 million $ 1.84 million
Dec 16, 2024 $ 0.315
-6.04%
$ 294.01 million $ 1.49 million
Dec 15, 2024 $ 0.335
+3.19%
$ 312.9 million $ 2.01 million
Dec 14, 2024 $ 0.325
-0.41%
$ 303.24 million $ 1.92 million
Dec 13, 2024 $ 0.327
-2.17%
$ 305.41 million $ 1.22 million
Dec 12, 2024 $ 0.333
-0.82%
$ 311.12 million $ 3.05 million
Dec 11, 2024 $ 0.336
+2.43%
$ 313.69 million $ 3.63 million
Dec 10, 2024 $ 0.328
-0.43%
$ 306.25 million $ 6.4 million
Dec 9, 2024 $ 0.329
-16.32%
$ 307.57 million $ 6.46 million
Dec 8, 2024 $ 0.394
+0.54%
$ 367.54 million $ 4.13 million
Dec 7, 2024 $ 0.392
+9.04%
$ 365.56 million $ 8.35 million
Dec 6, 2024 $ 0.359
+5.88%
$ 335.25 million $ 4.05 million
Dec 5, 2024 $ 0.339
-1.06%
$ 316.62 million $ 4.19 million
Dec 4, 2024 $ 0.343
-3.81%
$ 320.28 million $ 5.41 million
Dec 3, 2024 $ 0.357
+12.83%
$ 332.96 million $ 8.59 million
Dec 2, 2024 $ 0.315
-8.45%
$ 293.99 million $ 9.14 million
Dec 1, 2024 $ 0.344
+16.84%
$ 321.13 million $ 3.19 million
Nov 30, 2024 $ 0.294
-1.46%
$ 274.71 million $ 1.09 million
Nov 29, 2024 $ 0.299
-5.50%
$ 278.79 million $ 3.14 million
Nov 28, 2024 $ 0.316
-11.74%
$ 295.12 million $ 4.92 million
Nov 27, 2024 $ 0.358
+49.35%
$ 334.66 million $ 7.56 million
Nov 26, 2024 $ 0.24
+30.04%
$ 224.12 million $ 1.58 million
Nov 25, 2024 $ 0.185
+5.26%
$ 172.33 million $ 2.79 million
Nov 24, 2024 $ 0.175
+21.28%
$ 163.84 million $ 2.98 million
Nov 23, 2024 $ 0.145
+16.43%
$ 135.08 million $ 1.61 million
Nov 22, 2024 $ 0.126
+20.70%
$ 117.57 million $ 685,046
Nov 21, 2024 $ 0.104
-0.81%
$ 97.41 million $ 212,055
Nov 20, 2024 $ 0.105
-6.15%
$ 98.48 million $ 196,669
Nov 19, 2024 $ 0.112
+1.32%
$ 104.63 million $ 219,463
Nov 18, 2024 $ 0.111
+8.09%
$ 103.27 million $ 537,133
Nov 17, 2024 $ 0.104
-4.58%
$ 96.63 million $ 210,033
Nov 16, 2024 $ 0.108
+14.63%
$ 100.69 million $ 387,021
Nov 15, 2024 $ 0.0941
+1.57%
$ 87.85 million $ 442,372
Nov 14, 2024 $ 0.0926
-12.31%
$ 86.48 million $ 373,256
Nov 13, 2024 $ 0.106
-5.24%
$ 98.63 million $ 520,659
Nov 12, 2024 $ 0.111
-4.30%
$ 104.08 million $ 473,034
Nov 11, 2024 $ 0.116
+3.45%
$ 108.76 million $ 223,063
Nov 10, 2024 $ 0.113
+5.02%
$ 105.13 million $ 362,420
Nov 9, 2024 $ 0.107
+5.69%
$ 100.11 million $ 124,327
Nov 8, 2024 $ 0.101
-4.95%
$ 94.73 million $ 149,324
Nov 7, 2024 $ 0.107
-1.93%
$ 99.66 million $ 156,773
Nov 6, 2024 $ 0.109
+15.20%
$ 101.6 million $ 250,026
Nov 5, 2024 $ 0.0945
+5.94%
$ 88.2 million $ 109,667
Nov 4, 2024 $ 0.0892
+0.42%
$ 83.26 million $ 66,397