LCX Historical Data

LCX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.0241
-0.70%
$ 22.15 million $ 206,000
Jul 21, 5 AM $ 0.0243
+2.05%
$ 22.3 million $ 220,402
Jul 21, 4 AM $ 0.0238
-0.10%
$ 21.86 million $ 214,722
Jul 21, 3 AM $ 0.0238
-1.18%
$ 21.88 million $ 212,358
Jul 21, 2 AM $ 0.0241
-0.35%
$ 22.14 million $ 221,865
Jul 21, 1 AM $ 0.0242
-0.75%
$ 22.22 million $ 247,475
Jul 21, 12 AM $ 0.0244
-0.59%
$ 22.39 million $ 246,092
Jul 20, 11 PM $ 0.0245
+3.33%
$ 22.52 million $ 246,525
Jul 20, 10 PM $ 0.0237
-3.66%
$ 21.8 million $ 229,421
Jul 20, 9 PM $ 0.0246
-1.63%
$ 22.63 million $ 223,449
Jul 20, 8 PM $ 0.0251
-2.30%
$ 23 million $ 197,680
Jul 20, 7 PM $ 0.0256
+0.35%
$ 23.54 million $ 185,630
Jul 20, 6 PM $ 0.0256
+1.17%
$ 23.46 million $ 90,094
Jul 20, 5 PM $ 0.0253
+2.41%
$ 23.19 million $ 114,856
Jul 20, 4 PM $ 0.0247
+0.22%
$ 22.64 million $ 108,595
Jul 20, 3 PM $ 0.0246
+0.86%
$ 22.59 million $ 115,311
Jul 20, 2 PM $ 0.0244
+0.94%
$ 22.4 million $ 104,839
Jul 20, 1 PM $ 0.0242
-0.41%
$ 22.19 million $ 87,724
Jul 20, 12 PM $ 0.0243
-0.19%
$ 22.28 million $ 82,065
Jul 20, 11 AM $ 0.0243
+0.53%
$ 22.33 million $ 78,558
Jul 20, 10 AM $ 0.0242
+2.27%
$ 22.21 million $ 77,890
Jul 20, 9 AM $ 0.0237
-2.08%
$ 21.72 million $ 84,873
Jul 20, 8 AM $ 0.0242
+0.10%
$ 22.18 million $ 85,714
Jul 20, 7 AM $ 0.0241
+0.07%
$ 22.16 million $ 83,216
Jul 20, 6 AM $ 0.0241
-0.69%
$ 22.14 million $ 83,539
Jul 20, 5 AM $ 0.0243
+0.23%
$ 22.29 million $ 84,241
Jul 20, 4 AM $ 0.0242
-58.87%
$ 22.24 million $ 79,617
Jul 20, 3 AM $ 0.0589
+0.14%
$ 54.1 million $ 95
Jul 20, 2 AM $ 0.0589
+4.19%
$ 54.04 million $ 95
Jul 20, 1 AM $ 0.0565
+0.00%
$ 51.87 million $ 96
Jul 20, 12 AM $ 0.0565
+0.00%
$ 51.87 million $ 96
Jul 19, 11 PM $ 0.0565
+0.00%
$ 51.87 million $ 96
Jul 19, 10 PM $ 0.0565
+0.00%
$ 51.87 million $ 96
Jul 19, 9 PM $ 0.0565
+0.00%
$ 51.87 million $ 96
Jul 19, 8 PM $ 0.0565
+0.00%
$ 51.87 million $ 96
Jul 19, 7 PM $ 0.0565
+0.00%
$ 51.87 million $ 96
Jul 19, 6 PM $ 0.0565
+0.55%
$ 51.87 million $ 96
Jul 19, 5 PM $ 0.0562
+0.00%
$ 51.59 million $ 183
Jul 19, 4 PM $ 0.0562
+0.00%
$ 51.59 million $ 483
Jul 19, 3 PM $ 0.0562
+0.00%
$ 51.59 million $ 484
Jul 19, 2 PM $ 0.0562
+12.71%
$ 51.59 million $ 470
Jul 19, 1 PM $ 0.0499
+0.00%
$ 45.77 million $ 463
Jul 19, 12 PM $ 0.0499
-11.93%
$ 45.77 million $ 463
Jul 19, 11 AM $ 0.0566
+0.00%
$ 51.97 million $ 455
Jul 19, 10 AM $ 0.0566
-0.37%
$ 51.97 million $ 450
Jul 19, 9 AM $ 0.0568
+0.00%
$ 52.16 million $ 452
Jul 19, 8 AM $ 0.0568
+3.21%
$ 52.16 million $ 844
Jul 19, 7 AM $ 0.0568
+0.00%
$ 52.16 million $ 837
Jul 19, 6 AM $ 0.0568
-1.44%
$ 52.16 million $ 827
Jul 19, 5 AM $ 0.0576
+0.00%
$ 52.92 million $ 824