LCX Historical Data

LCX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0686
+0.00%
$ 65.14 million $ 332
Mar 21, 1 PM $ 0.0686
+0.00%
$ 65.14 million $ 332
Mar 21, 12 PM $ 0.0686
-5.01%
$ 65.14 million $ 335
Mar 21, 11 AM $ 0.0722
+0.00%
$ 68.58 million $ 327
Mar 21, 10 AM $ 0.0722
+0.00%
$ 68.58 million $ 327
Mar 21, 9 AM $ 0.0722
+0.00%
$ 68.58 million $ 680
Mar 21, 8 AM $ 0.0722
-2.63%
$ 68.58 million $ 688
Mar 21, 7 AM $ 0.0742
+0.00%
$ 70.43 million $ 672
Mar 21, 6 AM $ 0.0742
+0.00%
$ 70.43 million $ 680
Mar 21, 5 AM $ 0.0742
+0.38%
$ 70.43 million $ 686
Mar 21, 4 AM $ 0.0739
+0.00%
$ 70.16 million $ 685
Mar 21, 3 AM $ 0.0739
+0.00%
$ 70.16 million $ 929
Mar 21, 2 AM $ 0.0739
-0.57%
$ 70.16 million $ 919
Mar 21, 1 AM $ 0.0684
-8.14%
$ 64.91 million $ 902
Mar 21, 12 AM $ 0.0744
+0.14%
$ 70.67 million $ 902
Mar 20, 11 PM $ 0.0743
-0.29%
$ 70.57 million $ 905
Mar 20, 10 PM $ 0.0745
-0.13%
$ 70.77 million $ 817
Mar 20, 9 PM $ 0.0746
-0.25%
$ 70.86 million $ 818
Mar 20, 8 PM $ 0.0748
+0.04%
$ 71.04 million $ 820
Mar 20, 7 PM $ 0.0748
+0.07%
$ 71.01 million $ 819
Mar 20, 6 PM $ 0.0747
+3.39%
$ 70.96 million $ 829
Mar 20, 5 PM $ 0.0723
+0.39%
$ 68.67 million $ 855
Mar 20, 4 PM $ 0.072
+0.00%
$ 68.4 million $ 793
Mar 20, 3 PM $ 0.072
-0.50%
$ 68.41 million $ 799
Mar 20, 2 PM $ 0.0724
-0.09%
$ 68.74 million $ 790
Mar 20, 1 PM $ 0.0725
+5.99%
$ 68.82 million $ 794
Mar 20, 12 PM $ 0.0684
+0.04%
$ 64.97 million $ 794
Mar 20, 11 AM $ 0.0684
+0.14%
$ 64.97 million $ 798
Mar 20, 10 AM $ 0.0683
-8.54%
$ 64.85 million $ 1,511
Mar 20, 9 AM $ 0.0738
-0.04%
$ 70.07 million $ 1,158
Mar 20, 8 AM $ 0.0737
+6.25%
$ 70.01 million $ 1,163
Mar 20, 7 AM $ 0.0694
+0.47%
$ 65.9 million $ 1,175
Mar 20, 6 AM $ 0.0691
+0.16%
$ 65.61 million $ 1,188
Mar 20, 5 AM $ 0.069
+0.99%
$ 65.5 million $ 1,307
Mar 20, 4 AM $ 0.0683
-7.05%
$ 64.86 million $ 1,304
Mar 20, 3 AM $ 0.0735
-0.07%
$ 69.78 million $ 1,061
Mar 20, 2 AM $ 0.0735
+0.23%
$ 69.83 million $ 1,104
Mar 20, 1 AM $ 0.0734
+0.44%
$ 69.67 million $ 1,107
Mar 20, 12 AM $ 0.0731
+0.29%
$ 69.36 million $ 1,054
Mar 19, 11 PM $ 0.0728
+0.04%
$ 69.16 million $ 1,069
Mar 19, 10 PM $ 0.0728
+0.14%
$ 69.13 million $ 1,051
Mar 19, 9 PM $ 0.0727
-0.36%
$ 69.04 million $ 1,049
Mar 19, 8 PM $ 0.073
-0.04%
$ 69.29 million $ 1,080
Mar 19, 7 PM $ 0.073
-0.12%
$ 69.31 million $ 1,080
Mar 19, 6 PM $ 0.0731
+0.01%
$ 69.4 million $ 1,081
Mar 19, 5 PM $ 0.0731
+7.19%
$ 69.39 million $ 1,317
Mar 19, 4 PM $ 0.0732
+7.47%
$ 69.53 million $ 1,317
Mar 19, 3 PM $ 0.0681
-7.29%
$ 64.7 million $ 1,326
Mar 19, 2 PM $ 0.0681
+0.04%
$ 64.69 million $ 1,458
Mar 19, 1 PM $ 0.0762
-0.03%
$ 72.3 million $ 1,463