LCX Historical Data

LCX Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0816
-0.22%
$ 77.48 million $ 1,274
May 21, 4 AM $ 0.0818
-5.78%
$ 77.66 million $ 1,266
May 21, 3 AM $ 0.0868
+0.41%
$ 82.42 million $ 1,253
May 21, 2 AM $ 0.0865
+5.35%
$ 82.08 million $ 1,248
May 21, 1 AM $ 0.0821
+4.71%
$ 77.91 million $ 870
May 21, 12 AM $ 0.0784
-0.47%
$ 74.4 million $ 803
May 20, 11 PM $ 0.0787
+0.00%
$ 74.75 million $ 807
May 20, 10 PM $ 0.0787
+0.00%
$ 74.75 million $ 807
May 20, 9 PM $ 0.0787
+0.08%
$ 74.76 million $ 807
May 20, 8 PM $ 0.0787
-4.06%
$ 74.7 million $ 806
May 20, 7 PM $ 0.082
+0.00%
$ 77.86 million $ 805
May 20, 6 PM $ 0.082
+4.10%
$ 77.86 million $ 804
May 20, 5 PM $ 0.0788
-0.03%
$ 74.79 million $ 798
May 20, 4 PM $ 0.0788
-5.71%
$ 74.81 million $ 798
May 20, 3 PM $ 0.0826
+0.03%
$ 78.45 million $ 634
May 20, 2 PM $ 0.0826
+5.17%
$ 78.43 million $ 621
May 20, 1 PM $ 0.0785
-0.04%
$ 74.57 million $ 629
May 20, 12 PM $ 0.0786
-0.06%
$ 74.61 million $ 629
May 20, 11 AM $ 0.0786
+0.03%
$ 74.65 million $ 629
May 20, 10 AM $ 0.0786
-3.61%
$ 74.63 million $ 634
May 20, 9 AM $ 0.0815
+0.05%
$ 77.43 million $ 638
May 20, 8 AM $ 0.0815
-6.01%
$ 77.39 million $ 637
May 20, 7 AM $ 0.0867
+0.63%
$ 82.34 million $ 126
May 20, 6 AM $ 0.0862
+5.57%
$ 81.83 million $ 144
May 20, 5 AM $ 0.0816
+0.09%
$ 77.51 million $ 180
May 20, 4 AM $ 0.0816
-0.01%
$ 77.44 million $ 179
May 20, 3 AM $ 0.0816
-0.05%
$ 77.45 million $ 183
May 20, 2 AM $ 0.0816
+0.10%
$ 77.49 million $ 196
May 20, 1 AM $ 0.0815
-0.24%
$ 77.41 million $ 196
May 20, 12 AM $ 0.0817
-0.10%
$ 77.6 million $ 197
May 19, 11 PM $ 0.0818
+0.00%
$ 77.68 million $ 197
May 19, 10 PM $ 0.0818
+0.00%
$ 77.68 million $ 197
May 19, 9 PM $ 0.0818
+0.27%
$ 77.68 million $ 197
May 19, 8 PM $ 0.0816
-0.05%
$ 77.46 million $ 196
May 19, 7 PM $ 0.0816
-0.06%
$ 77.5 million $ 222
May 19, 6 PM $ 0.0817
-0.08%
$ 77.54 million $ 222
May 19, 5 PM $ 0.0817
+0.06%
$ 77.6 million $ 239
May 19, 4 PM $ 0.0817
+0.06%
$ 77.55 million $ 239
May 19, 3 PM $ 0.0816
-3.97%
$ 77.5 million $ 244
May 19, 2 PM $ 0.085
+4.79%
$ 80.7 million $ 239
May 19, 1 PM $ 0.0811
-0.26%
$ 77.01 million $ 228
May 19, 12 PM $ 0.0813
-0.03%
$ 77.21 million $ 229
May 19, 11 AM $ 0.0813
-0.51%
$ 77.24 million $ 229
May 19, 10 AM $ 0.0818
-5.85%
$ 77.63 million $ 329
May 19, 9 AM $ 0.0868
-0.11%
$ 82.45 million $ 316
May 19, 8 AM $ 0.0869
+2.43%
$ 82.55 million $ 317
May 19, 7 AM $ 0.0849
+6.72%
$ 80.59 million $ 318
May 19, 6 AM $ 0.082
+0.04%
$ 77.88 million $ 279
May 19, 5 AM $ 0.082
-0.02%
$ 77.85 million $ 183
May 19, 4 AM $ 0.082
+0.05%
$ 77.87 million $ 183