Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 4 AM $0.0296
+9.60%
$7.17 million $286,105
Sep 21, 3 AM $0.027
+0.05%
$6.54 million $136,905
Sep 21, 2 AM $0.027
+0.63%
$6.53 million $137,526
Sep 21, 1 AM $0.0268
+1.43%
$6.49 million $136,838
Sep 21, 12 AM $0.0264
-0.71%
$6.4 million $135,735
Sep 20, 11 PM $0.0266
-1.32%
$6.45 million $129,049
Sep 20, 10 PM $0.027
-0.27%
$6.54 million $126,668
Sep 20, 9 PM $0.027
+0.38%
$6.55 million $125,747
Sep 20, 8 PM $0.0269
-0.08%
$6.53 million $110,935
Sep 20, 7 PM $0.027
+0.47%
$6.53 million $102,266
Sep 20, 6 PM $0.0268
-0.39%
$6.5 million $105,006
Sep 20, 5 PM $0.0269
+1.08%
$6.53 million $120,862
Sep 20, 4 PM $0.0266
+0.77%
$6.46 million $114,123
Sep 20, 3 PM $0.0264
+0.06%
$6.41 million $125,576
Sep 20, 2 PM $0.0264
+0.83%
$6.41 million $148,612
Sep 20, 1 PM $0.0262
+0.68%
$6.35 million $172,942
Sep 20, 12 PM $0.026
-1.50%
$6.31 million $184,104
Sep 20, 11 AM $0.0264
+0.82%
$6.41 million $192,142
Sep 20, 10 AM $0.0262
-0.33%
$6.35 million $203,950
Sep 20, 9 AM $0.0263
+0.09%
$6.38 million $208,334
Sep 20, 8 AM $0.0263
+0.17%
$6.37 million $197,387
Sep 20, 7 AM $0.0262
-0.57%
$6.36 million $205,970
Sep 20, 6 AM $0.0264
+1.37%
$6.4 million $234,773
Sep 20, 5 AM $0.026
+0.50%
$6.31 million $238,994
Sep 20, 4 AM $0.0259
+0.25%
$6.28 million $256,506
Sep 20, 3 AM $0.0258
-0.29%
$6.26 million $330,027
Sep 20, 2 AM $0.0259
-1.42%
$6.28 million $368,041
Sep 20, 1 AM $0.0263
+0.51%
$6.4 million $399,486
Sep 20, 12 AM $0.0262
+0.43%
$6.36 million $400,100
Sep 19, 11 PM $0.026
+0.44%
$6.34 million $401,084
Sep 19, 10 PM $0.0259
-1.38%
$6.31 million $396,225
Sep 19, 9 PM $0.0263
-0.28%
$6.4 million $401,459
Sep 19, 8 PM $0.0264
-1.76%
$6.42 million $401,221
Sep 19, 7 PM $0.0268
-0.02%
$6.53 million $416,525
Sep 19, 6 PM $0.0268
-0.94%
$6.53 million $421,797
Sep 19, 5 PM $0.0271
+0.73%
$6.59 million $412,392
Sep 19, 4 PM $0.0269
-1.08%
$6.55 million $404,499
Sep 19, 3 PM $0.0272
-2.93%
$6.62 million $410,454
Sep 19, 2 PM $0.028
+0.29%
$6.82 million $397,831
Sep 19, 1 PM $0.0279
+0.43%
$6.8 million $383,541
Sep 19, 12 PM $0.0278
+1.62%
$6.77 million $376,888
Sep 19, 11 AM $0.0274
-3.25%
$6.66 million $361,874
Sep 19, 10 AM $0.0283
+3.43%
$6.89 million $350,136
Sep 19, 9 AM $0.0274
-0.09%
$6.66 million $333,501
Sep 19, 8 AM $0.0274
+2.11%
$6.66 million $337,689
Sep 19, 7 AM $0.0268
-3.88%
$6.53 million $327,824
Sep 19, 6 AM $0.0279
-0.17%
$6.79 million $321,463
Sep 19, 5 AM $0.0279
+0.20%
$6.8 million $306,837
Sep 19, 4 AM $0.0279
-5.67%
$6.79 million $271,787
Sep 19, 3 AM $0.0291
+10.33%
$7.07 million $185,091