LCX Historical Data

LCX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0681
+0.04%
$ 64.69 million $ 1,458
Mar 19, 1 PM $ 0.0762
-0.03%
$ 72.3 million $ 1,463
Mar 19, 12 PM $ 0.0762
+10.30%
$ 72.32 million $ 1,470
Mar 19, 11 AM $ 0.0691
-9.96%
$ 65.57 million $ 1,475
Mar 19, 10 AM $ 0.0767
-2.66%
$ 72.83 million $ 780
Mar 19, 9 AM $ 0.0702
-12.14%
$ 66.67 million $ 800
Mar 19, 8 AM $ 0.0799
-0.27%
$ 75.89 million $ 823
Mar 19, 7 AM $ 0.0801
-0.19%
$ 76.09 million $ 969
Mar 19, 6 AM $ 0.0803
+7.03%
$ 76.24 million $ 980
Mar 19, 5 AM $ 0.075
+0.03%
$ 71.23 million $ 861
Mar 19, 4 AM $ 0.075
+10.53%
$ 71.21 million $ 877
Mar 19, 3 AM $ 0.0679
-0.95%
$ 64.42 million $ 878
Mar 19, 2 AM $ 0.0753
+0.05%
$ 71.48 million $ 900
Mar 19, 1 AM $ 0.0752
+0.17%
$ 71.44 million $ 893
Mar 19, 12 AM $ 0.0751
+0.34%
$ 71.32 million $ 914
Mar 18, 11 PM $ 0.0749
+0.04%
$ 71.08 million $ 943
Mar 18, 10 PM $ 0.0748
+0.06%
$ 71.05 million $ 953
Mar 18, 9 PM $ 0.0748
+10.31%
$ 71.01 million $ 954
Mar 18, 8 PM $ 0.0678
-0.03%
$ 64.37 million $ 931
Mar 18, 7 PM $ 0.0678
-13.08%
$ 64.39 million $ 957
Mar 18, 6 PM $ 0.078
-3.39%
$ 74.07 million $ 945
Mar 18, 5 PM $ 0.0807
+0.01%
$ 76.67 million $ 1,442
Mar 18, 4 PM $ 0.0807
-0.03%
$ 76.66 million $ 1,435
Mar 18, 3 PM $ 0.0823
+1.86%
$ 78.11 million $ 1,432
Mar 18, 2 PM $ 0.0808
-0.13%
$ 76.69 million $ 2,273
Mar 18, 1 PM $ 0.0809
-0.02%
$ 76.79 million $ 2,269
Mar 18, 12 PM $ 0.0809
-0.37%
$ 76.82 million $ 2,263
Mar 18, 11 AM $ 0.0812
+0.35%
$ 77.11 million $ 2,265
Mar 18, 10 AM $ 0.0777
-4.45%
$ 73.77 million $ 2,247
Mar 18, 9 AM $ 0.0813
-1.72%
$ 77.2 million $ 2,226
Mar 18, 8 AM $ 0.0827
+6.85%
$ 78.56 million $ 2,306
Mar 18, 7 AM $ 0.0774
-6.31%
$ 73.52 million $ 2,236
Mar 18, 6 AM $ 0.0826
+1.87%
$ 78.47 million $ 2,355
Mar 18, 5 AM $ 0.0811
-5.54%
$ 77.03 million $ 2,359
Mar 18, 4 AM $ 0.0859
+5.84%
$ 81.55 million $ 2,360
Mar 18, 3 AM $ 0.0812
-6.29%
$ 77.05 million $ 3,770
Mar 18, 2 AM $ 0.0866
+0.01%
$ 82.22 million $ 3,725
Mar 18, 1 AM $ 0.0866
-3.95%
$ 82.21 million $ 3,732
Mar 18, 12 AM $ 0.0906
+0.83%
$ 86 million $ 3,720
Mar 17, 11 PM $ 0.0898
+3.75%
$ 85.3 million $ 4,128
Mar 17, 10 PM $ 0.0866
+0.00%
$ 82.21 million $ 4,774
Mar 17, 9 PM $ 0.0866
-4.76%
$ 82.21 million $ 5,380
Mar 17, 8 PM $ 0.0866
-5.65%
$ 82.21 million $ 5,392
Mar 17, 7 PM $ 0.0918
+0.00%
$ 87.13 million $ 6,088
Mar 17, 6 PM $ 0.0866
-1.62%
$ 82.2 million $ 6,323
Mar 17, 5 PM $ 0.088
+0.02%
$ 83.56 million $ 5,605
Mar 17, 4 PM $ 0.088
+1.24%
$ 83.54 million $ 5,606
Mar 17, 3 PM $ 0.0869
-9.36%
$ 82.51 million $ 5,602
Mar 17, 2 PM $ 0.0959
-1.06%
$ 91.03 million $ 6,878
Mar 17, 1 PM $ 0.0969
+0.04%
$ 92.01 million $ 7,518