LCX Historical Data

LCX Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.082
-0.02%
$ 77.85 million $ 183
May 19, 4 AM $ 0.082
+0.05%
$ 77.87 million $ 183
May 19, 3 AM $ 0.082
-6.08%
$ 77.83 million $ 180
May 19, 2 AM $ 0.0873
-0.02%
$ 82.87 million $ 180
May 19, 1 AM $ 0.0873
+0.05%
$ 82.89 million $ 801
May 19, 12 AM $ 0.0873
-0.12%
$ 82.85 million $ 801
May 18, 11 PM $ 0.0874
+0.00%
$ 82.94 million $ 802
May 18, 10 PM $ 0.0874
+0.00%
$ 82.94 million $ 802
May 18, 9 PM $ 0.0874
-0.02%
$ 82.94 million $ 802
May 18, 8 PM $ 0.0874
+0.03%
$ 82.96 million $ 802
May 18, 7 PM $ 0.0873
+0.05%
$ 82.93 million $ 820
May 18, 6 PM $ 0.0873
-0.06%
$ 82.89 million $ 820
May 18, 5 PM $ 0.0874
+0.06%
$ 82.94 million $ 804
May 18, 4 PM $ 0.0873
+0.12%
$ 82.9 million $ 804
May 18, 3 PM $ 0.0872
-0.07%
$ 82.8 million $ 810
May 18, 2 PM $ 0.0873
-0.03%
$ 82.85 million $ 811
May 18, 1 PM $ 0.0873
-0.05%
$ 82.88 million $ 819
May 18, 12 PM $ 0.0873
+0.16%
$ 82.92 million $ 826
May 18, 11 AM $ 0.0872
+3.70%
$ 82.79 million $ 825
May 18, 10 AM $ 0.0841
-0.01%
$ 79.83 million $ 717
May 18, 9 AM $ 0.0841
-0.09%
$ 79.84 million $ 720
May 18, 8 AM $ 0.0842
+5.75%
$ 79.91 million $ 727
May 18, 7 AM $ 0.0796
+0.18%
$ 75.57 million $ 730
May 18, 6 AM $ 0.0795
-6.00%
$ 75.44 million $ 722
May 18, 5 AM $ 0.0845
-0.07%
$ 80.26 million $ 719
May 18, 4 AM $ 0.0846
-0.13%
$ 80.31 million $ 824
May 18, 3 AM $ 0.0847
+8.40%
$ 80.42 million $ 825
May 18, 2 AM $ 0.0781
-6.34%
$ 74.18 million $ 815
May 18, 1 AM $ 0.0834
+0.10%
$ 79.2 million $ 192
May 18, 12 AM $ 0.0833
-0.03%
$ 79.12 million $ 196
May 17, 11 PM $ 0.0834
+0.00%
$ 79.15 million $ 196
May 17, 10 PM $ 0.0834
+0.00%
$ 79.15 million $ 196
May 17, 9 PM $ 0.0834
+0.50%
$ 79.15 million $ 196
May 17, 8 PM $ 0.0829
+0.00%
$ 78.75 million $ 152
May 17, 7 PM $ 0.0829
+0.00%
$ 78.75 million $ 199
May 17, 6 PM $ 0.0829
+0.00%
$ 78.75 million $ 248
May 17, 5 PM $ 0.0829
+0.00%
$ 78.75 million $ 248
May 17, 4 PM $ 0.0834
+0.00%
$ 79.15 million $ 248
May 17, 3 PM $ 0.0834
+0.00%
$ 79.15 million $ 237
May 17, 2 PM $ 0.0834
+0.50%
$ 79.15 million $ 239
May 17, 1 PM $ 0.0869
-0.12%
$ 82.51 million $ 231
May 17, 12 PM $ 0.087
+0.00%
$ 82.61 million $ 224
May 17, 11 AM $ 0.087
+0.00%
$ 82.61 million $ 242
May 17, 10 AM $ 0.087
+4.90%
$ 82.61 million $ 243
May 17, 9 AM $ 0.0829
+1.14%
$ 78.75 million $ 287
May 17, 8 AM $ 0.082
-5.75%
$ 77.86 million $ 280
May 17, 7 AM $ 0.087
+0.00%
$ 82.61 million $ 284
May 17, 6 AM $ 0.087
+0.00%
$ 82.61 million $ 289
May 17, 5 AM $ 0.087
+7.46%
$ 82.61 million $ 289
May 17, 4 AM $ 0.081
+0.00%
$ 76.87 million $ 184