LCX Historical Data

LCX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.0576
+0.00%
$ 52.92 million $ 824
Jul 19, 4 AM $ 0.0576
+0.00%
$ 52.92 million $ 824
Jul 19, 3 AM $ 0.0576
+0.00%
$ 52.92 million $ 825
Jul 19, 2 AM $ 0.0576
-3.81%
$ 52.92 million $ 825
Jul 19, 1 AM $ 0.0599
+0.00%
$ 55.03 million $ 813
Jul 19, 12 AM $ 0.0599
+0.00%
$ 55.03 million $ 813
Jul 18, 11 PM $ 0.0599
+0.00%
$ 55.03 million $ 813
Jul 18, 10 PM $ 0.0599
+0.00%
$ 55.03 million $ 813
Jul 18, 9 PM $ 0.0599
+0.00%
$ 55.03 million $ 813
Jul 18, 8 PM $ 0.0599
+0.00%
$ 55.03 million $ 813
Jul 18, 7 PM $ 0.0599
+0.00%
$ 55.03 million $ 813
Jul 18, 6 PM $ 0.0599
+141.49%
$ 55.03 million $ 813
Jul 18, 5 PM $ 0.0248
+3.38%
$ 22.79 million $ 36,886
Jul 18, 4 PM $ 0.024
+1.38%
$ 22.04 million $ 48,637
Jul 18, 3 PM $ 0.0237
+1.94%
$ 21.74 million $ 48,317
Jul 18, 2 PM $ 0.0232
-4.23%
$ 21.33 million $ 47,125
Jul 18, 1 PM $ 0.0243
+2.17%
$ 22.27 million $ 54,502
Jul 18, 12 PM $ 0.0237
+2.10%
$ 21.8 million $ 60,447
Jul 18, 11 AM $ 0.0232
-3.00%
$ 21.35 million $ 42,620
Jul 18, 10 AM $ 0.024
-1.03%
$ 22.01 million $ 34,616
Jul 18, 9 AM $ 0.0242
+0.91%
$ 22.24 million $ 32,138
Jul 18, 8 AM $ 0.024
-1.07%
$ 22.04 million $ 30,925
Jul 18, 7 AM $ 0.0243
+3.60%
$ 22.28 million $ 32,737
Jul 18, 6 AM $ 0.0234
-1.92%
$ 21.5 million $ 49,689
Jul 18, 5 AM $ 0.0239
+0.72%
$ 21.92 million $ 32,439
Jul 18, 4 AM $ 0.0237
-1.09%
$ 21.77 million $ 33,193
Jul 18, 3 AM $ 0.024
-1.58%
$ 22.01 million $ 33,225
Jul 18, 2 AM $ 0.0243
+3.55%
$ 22.36 million $ 33,746
Jul 18, 1 AM $ 0.0235
+1.79%
$ 21.59 million $ 38,503
Jul 18, 12 AM $ 0.0231
-0.95%
$ 21.21 million $ 34,077
Jul 17, 11 PM $ 0.0233
+0.50%
$ 21.41 million $ 34,488
Jul 17, 10 PM $ 0.0232
+1.33%
$ 21.31 million $ 37,614
Jul 17, 9 PM $ 0.0229
-0.07%
$ 21.03 million $ 38,722
Jul 17, 8 PM $ 0.0229
+1.38%
$ 21.04 million $ 38,606
Jul 17, 7 PM $ 0.0226
-1.38%
$ 20.76 million $ 35,071
Jul 17, 6 PM $ 0.0229
-1.33%
$ 21.05 million $ 38,840
Jul 17, 5 PM $ 0.0232
+1.05%
$ 21.33 million $ 39,533
Jul 17, 4 PM $ 0.023
-0.66%
$ 21.11 million $ 40,476
Jul 17, 3 PM $ 0.0231
+0.12%
$ 21.25 million $ 38,920
Jul 17, 2 PM $ 0.0231
-0.24%
$ 21.22 million $ 37,963
Jul 17, 1 PM $ 0.0232
-1.40%
$ 21.27 million $ 46,984
Jul 17, 12 PM $ 0.0235
+1.89%
$ 21.58 million $ 40,647
Jul 17, 11 AM $ 0.0231
-0.40%
$ 21.18 million $ 30,403
Jul 17, 10 AM $ 0.0232
+1.49%
$ 21.26 million $ 32,170
Jul 17, 9 AM $ 0.0228
+0.05%
$ 20.95 million $ 36,306
Jul 17, 8 AM $ 0.0228
-0.54%
$ 20.94 million $ 39,487
Jul 17, 7 AM $ 0.0229
-1.17%
$ 21.05 million $ 39,345
Jul 17, 6 AM $ 0.0232
+0.58%
$ 21.3 million $ 33,782
Jul 17, 5 AM $ 0.0231
-2.26%
$ 21.18 million $ 33,847
Jul 17, 4 AM $ 0.0236
+2.83%
$ 21.67 million $ 33,780