Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2 AM $0.0263
+1.31%
$6.41 million $129,096
Sep 19, 1 AM $0.026
-0.53%
$6.33 million $108,195
Sep 19, 12 AM $0.0261
+1.36%
$6.36 million $110,041
Sep 18, 11 PM $0.0258
-0.02%
$6.28 million $108,025
Sep 18, 10 PM $0.0258
-0.75%
$6.28 million $105,512
Sep 18, 9 PM $0.026
-0.26%
$6.33 million $105,897
Sep 18, 8 PM $0.0261
+1.62%
$6.34 million $112,322
Sep 18, 7 PM $0.0256
+0.38%
$6.24 million $96,430
Sep 18, 6 PM $0.0255
-1.02%
$6.22 million $83,189
Sep 18, 5 PM $0.0258
+0.19%
$6.28 million $84,960
Sep 18, 4 PM $0.0258
-0.26%
$6.27 million $82,553
Sep 18, 3 PM $0.0258
+3.41%
$6.29 million $71,476
Sep 18, 2 PM $0.025
+0.30%
$6.08 million $73,113
Sep 18, 1 PM $0.0249
+0.64%
$6.06 million $60,767
Sep 18, 12 PM $0.0247
+0.38%
$6.02 million $53,903
Sep 18, 11 AM $0.0246
-0.82%
$6 million $54,252
Sep 18, 10 AM $0.0247
-0.17%
$6.01 million $54,494
Sep 18, 9 AM $0.0247
+0.00%
$6.02 million $51,300
Sep 18, 8 AM $0.0247
+0.07%
$6.02 million $86,313
Sep 18, 7 AM $0.0247
-0.48%
$6.02 million $106,362
Sep 18, 6 AM $0.0248
+1.14%
$6.05 million $118,622
Sep 18, 5 AM $0.0246
-1.26%
$5.98 million $116,701
Sep 18, 4 AM $0.0249
+0.40%
$6.06 million $119,878
Sep 18, 3 AM $0.0248
+0.98%
$6.03 million $117,048
Sep 18, 2 AM $0.0245
-0.06%
$5.97 million $116,369
Sep 18, 1 AM $0.0245
-0.05%
$5.98 million $116,917
Sep 18, 12 AM $0.0246
+0.29%
$5.98 million $117,713
Sep 17, 11 PM $0.0245
+0.32%
$5.97 million $117,380
Sep 17, 10 PM $0.0244
-0.59%
$5.95 million $122,376
Sep 17, 9 PM $0.0246
+0.95%
$5.98 million $142,176
Sep 17, 8 PM $0.0243
-0.22%
$5.93 million $147,053
Sep 17, 7 PM $0.0244
+0.66%
$5.94 million $150,765
Sep 17, 6 PM $0.0242
+0.75%
$5.9 million $157,219
Sep 17, 5 PM $0.024
-0.52%
$5.86 million $154,961
Sep 17, 4 PM $0.0242
+0.21%
$5.89 million $157,031
Sep 17, 3 PM $0.0241
+0.13%
$5.87 million $149,098
Sep 17, 2 PM $0.0241
+0.36%
$5.87 million $145,745
Sep 17, 1 PM $0.024
+0.38%
$5.84 million $152,107
Sep 17, 12 PM $0.0239
+0.70%
$5.82 million $145,379
Sep 17, 11 AM $0.0237
-0.30%
$5.78 million $145,126
Sep 17, 10 AM $0.0238
-1.15%
$5.8 million $142,383
Sep 17, 9 AM $0.0241
-1.84%
$5.87 million $140,913
Sep 17, 8 AM $0.0245
-1.10%
$5.98 million $108,213
Sep 17, 7 AM $0.0248
-1.38%
$6.04 million $104,815
Sep 17, 6 AM $0.0252
+1.05%
$6.13 million $76,502
Sep 17, 5 AM $0.0249
+0.89%
$6.06 million $74,047
Sep 17, 4 AM $0.0247
-0.08%
$6.01 million $79,148
Sep 17, 3 AM $0.0247
-0.95%
$6.02 million $79,910
Sep 17, 2 AM $0.0249
+0.27%
$6.07 million $81,678
Sep 17, 1 AM $0.0249
+0.12%
$6.06 million $80,262