LCX Historical Data

LCX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.183
+18.65%
$ 168.21 million $ 1.34 million
Jul 14, 2024 $ 0.154
+1.37%
$ 142.09 million $ 1.04 million
Jul 13, 2024 $ 0.152
+1.40%
$ 140.17 million $ 682,317
Jul 12, 2024 $ 0.15
-0.28%
$ 138.18 million $ 1.02 million
Jul 11, 2024 $ 0.151
-3.64%
$ 138.63 million $ 1.55 million
Jul 10, 2024 $ 0.156
-1.89%
$ 143.86 million $ 1.12 million
Jul 9, 2024 $ 0.159
+0.62%
$ 146.62 million $ 1.3 million
Jul 8, 2024 $ 0.158
+1.87%
$ 145.73 million $ 507,468
Jul 7, 2024 $ 0.155
-3.49%
$ 143.06 million $ 460,214
Jul 6, 2024 $ 0.161
-5.49%
$ 148.03 million $ 473,982
Jul 5, 2024 $ 0.17
-5.30%
$ 156.62 million $ 1.4 million
Jul 4, 2024 $ 0.181
+20.12%
$ 166.42 million $ 1.69 million
Jul 3, 2024 $ 0.151
-7.33%
$ 138.54 million $ 1.2 million
Jul 2, 2024 $ 0.163
-40.11%
$ 149.98 million $ 722,582
Jul 1, 2024 $ 0.272
+49.82%
$ 250.41 million $ 73,419
Jun 30, 2024 $ 0.182
+1.01%
$ 167.11 million $ 356,084
Jun 29, 2024 $ 0.181
-3.04%
$ 166.06 million $ 786,401
Jun 28, 2024 $ 0.186
-3.50%
$ 171.27 million $ 316,726
Jun 27, 2024 $ 0.193
+0.00%
$ 177.55 million $ 396,159
Jun 26, 2024 $ 0.193
-3.40%
$ 177.54 million $ 564,115
Jun 25, 2024 $ 0.2
+1.60%
$ 183.79 million $ 886,077
Jun 24, 2024 $ 0.197
-39.58%
$ 180.85 million $ 1.17 million
Jun 23, 2024 $ 0.326
+54.10%
$ 299.34 million $ 80,615
Jun 22, 2024 $ 0.211
+0.13%
$ 193.9 million $ 460,704
Jun 21, 2024 $ 0.211
-5.24%
$ 193.65 million $ 653,343
Jun 20, 2024 $ 0.223
+1.54%
$ 204.35 million $ 988,129
Jun 19, 2024 $ 0.219
+7.82%
$ 201.3 million $ 1.14 million
Jun 18, 2024 $ 0.204
+1.27%
$ 186.8 million $ 1.78 million
Jun 17, 2024 $ 0.201
-12.02%
$ 184.45 million $ 1.19 million
Jun 16, 2024 $ 0.228
-1.69%
$ 209.66 million $ 311,248
Jun 15, 2024 $ 0.232
+5.32%
$ 213.28 million $ 857,109
Jun 14, 2024 $ 0.221
-1.68%
$ 202.5 million $ 863,713
Jun 13, 2024 $ 0.224
-4.21%
$ 205.97 million $ 722,924
Jun 12, 2024 $ 0.234
+5.93%
$ 215.02 million $ 1.51 million
Jun 11, 2024 $ 0.221
-7.46%
$ 202.88 million $ 1.81 million
Jun 10, 2024 $ 0.239
-2.57%
$ 219.25 million $ 559,468
Jun 9, 2024 $ 0.245
+2.28%
$ 225.03 million $ 870,556
Jun 8, 2024 $ 0.239
-2.58%
$ 219.23 million $ 950,936
Jun 7, 2024 $ 0.245
-0.90%
$ 224.9 million $ 1.69 million
Jun 6, 2024 $ 0.247
-3.31%
$ 226.81 million $ 748,852
Jun 5, 2024 $ 0.256
+1.01%
$ 234.56 million $ 923,034
Jun 4, 2024 $ 0.253
-1.28%
$ 232.28 million $ 1.76 million
Jun 3, 2024 $ 0.257
-2.65%
$ 235.28 million $ 1.09 million
Jun 2, 2024 $ 0.263
-2.39%
$ 241.39 million $ 660,459
Jun 1, 2024 $ 0.27
+2.39%
$ 247.33 million $ 999,283
May 31, 2024 $ 0.264
-2.50%
$ 242.04 million $ 605,143
May 30, 2024 $ 0.27
-0.42%
$ 247.8 million $ 1.23 million
May 29, 2024 $ 0.271
-1.39%
$ 248.84 million $ 1.01 million
May 28, 2024 $ 0.275
-2.43%
$ 252.35 million $ 1.04 million
May 27, 2024 $ 0.282
-4.42%
$ 258.34 million $ 1.93 million