Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCX Historical Data

LCX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2024 $0.0941
+1.57%
$87.85 million $442,372
Nov 14, 2024 $0.0926
-12.31%
$86.48 million $373,256
Nov 13, 2024 $0.106
-5.24%
$98.63 million $520,659
Nov 12, 2024 $0.111
-4.30%
$104.08 million $473,034
Nov 11, 2024 $0.116
+3.45%
$108.76 million $223,063
Nov 10, 2024 $0.113
+5.02%
$105.13 million $362,420
Nov 9, 2024 $0.107
+5.69%
$100.11 million $124,327
Nov 8, 2024 $0.101
-4.95%
$94.73 million $149,324
Nov 7, 2024 $0.107
-1.93%
$99.66 million $156,773
Nov 6, 2024 $0.109
+15.20%
$101.6 million $250,026
Nov 5, 2024 $0.0945
+5.94%
$88.2 million $109,667
Nov 4, 2024 $0.0892
+0.42%
$83.26 million $66,397
Nov 3, 2024 $0.0888
-3.74%
$82.91 million $167,592
Nov 2, 2024 $0.0923
+3.99%
$86.08 million $189,777
Nov 1, 2024 $0.0887
-6.16%
$82.78 million $129,323
Oct 31, 2024 $0.0945
-6.62%
$88.22 million $423,446
Oct 30, 2024 $0.101
-11.93%
$94.48 million $99,866
Oct 29, 2024 $0.115
+6.47%
$107.28 million $182,570
Oct 28, 2024 $0.108
-0.08%
$100.76 million $227,420
Oct 27, 2024 $0.108
+2.02%
$100.84 million $86,972
Oct 26, 2024 $0.106
-0.96%
$98.84 million $149,731
Oct 25, 2024 $0.107
-8.79%
$99.8 million $109,305
Oct 24, 2024 $0.117
+4.99%
$109.41 million $142,531
Oct 23, 2024 $0.112
-3.70%
$104.21 million $187,252
Oct 22, 2024 $0.113
-8.90%
$105.86 million $77,081
Oct 21, 2024 $0.125
-3.39%
$116.21 million $54,271
Oct 20, 2024 $0.129
+5.01%
$120.28 million $265,247
Oct 19, 2024 $0.123
-4.87%
$114.14 million $162,995
Oct 18, 2024 $0.129
-3.64%
$119.99 million $168,513
Oct 17, 2024 $0.134
+4.27%
$124.53 million $101,165
Oct 16, 2024 $0.128
+1.57%
$119.43 million $176,732
Oct 15, 2024 $0.126
-7.50%
$117.58 million $173,911
Oct 14, 2024 $0.135
+7.17%
$125.52 million $205,839
Oct 13, 2024 $0.126
-7.90%
$117.12 million $145,846
Oct 12, 2024 $0.137
+1.73%
$127.17 million $150,181
Oct 11, 2024 $0.135
-3.52%
$125.13 million $187,292
Oct 10, 2024 $0.139
-3.79%
$129.7 million $179,610
Oct 9, 2024 $0.144
+7.16%
$134.32 million $497,038
Oct 8, 2024 $0.134
-25.29%
$124.84 million $485,375
Oct 7, 2024 $0.18
+3.19%
$167.09 million $126,107
Oct 6, 2024 $0.175
-0.98%
$163.03 million $215,481
Oct 5, 2024 $0.177
-1.63%
$164.64 million $124,674
Oct 4, 2024 $0.18
+20.48%
$167.11 million $386,066
Oct 3, 2024 $0.148
-1.11%
$137.55 million $142,406
Oct 2, 2024 $0.15
+5.19%
$139.1 million $103,075
Oct 1, 2024 $0.142
-16.19%
$132.24 million $31,507
Sep 30, 2024 $0.17
-0.31%
$157.79 million $32,520
Sep 29, 2024 $0.17
-1.35%
$158.28 million $6,671
Sep 28, 2024 $0.176
-9.73%
$162.69 million $84,752
Sep 27, 2024 $0.194
+10.00%
$180.21 million $46,620