LCX Historical Data

LCX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0969
+0.04%
$ 92.01 million $ 7,518
Mar 17, 12 PM $ 0.0969
+0.00%
$ 91.97 million $ 7,726
Mar 17, 11 AM $ 0.0969
+0.16%
$ 91.98 million $ 8,059
Mar 17, 10 AM $ 0.0967
-8.02%
$ 91.83 million $ 8,593
Mar 17, 9 AM $ 0.105
+7.97%
$ 99.84 million $ 10,400
Mar 17, 8 AM $ 0.106
+0.84%
$ 101 million $ 12,716
Mar 17, 7 AM $ 0.105
+7.51%
$ 100.16 million $ 15,168
Mar 17, 6 AM $ 0.0981
+0.13%
$ 93.16 million $ 15,085
Mar 17, 5 AM $ 0.107
-4.96%
$ 101.56 million $ 15,111
Mar 17, 4 AM $ 0.113
+13.44%
$ 106.87 million $ 15,732
Mar 17, 3 AM $ 0.0922
-7.79%
$ 87.53 million $ 14,996
Mar 17, 2 AM $ 0.1
-0.10%
$ 94.92 million $ 15,110
Mar 17, 1 AM $ 0.1
+15.28%
$ 95.02 million $ 15,213
Mar 17, 12 AM $ 0.0868
-16.99%
$ 82.43 million $ 15,232
Mar 16, 11 PM $ 0.109
+6.60%
$ 103.92 million $ 14,936
Mar 16, 10 PM $ 0.103
+4.03%
$ 97.49 million $ 14,333
Mar 16, 9 PM $ 0.0987
-11.50%
$ 93.71 million $ 13,800
Mar 16, 8 PM $ 0.112
+14.37%
$ 105.89 million $ 13,789
Mar 16, 7 PM $ 0.0948
+2.88%
$ 90.02 million $ 13,089
Mar 16, 6 PM $ 0.0922
-4.45%
$ 87.5 million $ 12,832
Mar 16, 5 PM $ 0.0964
-2.18%
$ 91.57 million $ 12,847
Mar 16, 4 PM $ 0.0986
+7.01%
$ 93.62 million $ 12,897
Mar 16, 3 PM $ 0.0921
+3.02%
$ 87.49 million $ 13,083
Mar 16, 2 PM $ 0.0894
-11.01%
$ 84.92 million $ 10,882
Mar 16, 1 PM $ 0.101
-1.15%
$ 95.43 million $ 14,431
Mar 16, 12 PM $ 0.102
+0.02%
$ 96.54 million $ 14,218
Mar 16, 11 AM $ 0.101
-0.11%
$ 95.49 million $ 13,936
Mar 16, 10 AM $ 0.107
-1.78%
$ 101.45 million $ 13,381
Mar 16, 9 AM $ 0.115
+16.94%
$ 109.46 million $ 10,571
Mar 16, 8 AM $ 0.119
+15.64%
$ 112.92 million $ 9,129
Mar 16, 7 AM $ 0.103
-0.10%
$ 97.65 million $ 6,619
Mar 16, 6 AM $ 0.0951
-8.05%
$ 90.34 million $ 6,552
Mar 16, 5 AM $ 0.0962
-14.42%
$ 91.38 million $ 6,516
Mar 16, 4 AM $ 0.108
+42.37%
$ 102.67 million $ 5,782
Mar 16, 3 AM $ 0.0855
+2.83%
$ 81.16 million $ 5,219
Mar 16, 2 AM $ 0.0831
-0.44%
$ 78.92 million $ 5,110
Mar 16, 1 AM $ 0.0837
+15.67%
$ 79.48 million $ 4,988
Mar 16, 12 AM $ 0.0724
-10.67%
$ 68.71 million $ 4,968
Mar 15, 11 PM $ 0.081
+15.03%
$ 76.91 million $ 4,808
Mar 15, 10 PM $ 0.0704
-8.30%
$ 66.86 million $ 4,746
Mar 15, 9 PM $ 0.0768
+0.00%
$ 72.91 million $ 4,676
Mar 15, 8 PM $ 0.0768
+0.00%
$ 72.91 million $ 4,676
Mar 15, 7 PM $ 0.0768
-6.20%
$ 72.91 million $ 5,222
Mar 15, 6 PM $ 0.0768
-8.38%
$ 72.91 million $ 5,251
Mar 15, 5 PM $ 0.0837
-7.19%
$ 79.48 million $ 5,225
Mar 15, 4 PM $ 0.0837
-2.89%
$ 79.48 million $ 5,251
Mar 15, 3 PM $ 0.0814
-8.16%
$ 77.3 million $ 5,063
Mar 15, 2 PM $ 0.0748
+63.87%
$ 70.99 million $ 106,733
Mar 15, 1 PM $ 0.0456
-0.14%
$ 43.32 million $ 105,862
Mar 15, 12 PM $ 0.0457
-0.09%
$ 43.38 million $ 106,197