LCX Historical Data

LCX Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.087
+7.46%
$ 82.61 million $ 289
May 17, 4 AM $ 0.081
+0.00%
$ 76.87 million $ 184
May 17, 3 AM $ 0.081
-7.17%
$ 76.87 million $ 241
May 17, 2 AM $ 0.0872
+0.00%
$ 82.81 million $ 238
May 17, 1 AM $ 0.0809
-7.07%
$ 76.77 million $ 240
May 17, 12 AM $ 0.087
+0.00%
$ 82.61 million $ 236
May 16, 11 PM $ 0.087
+0.00%
$ 82.61 million $ 236
May 16, 10 PM $ 0.087
+0.00%
$ 82.61 million $ 236
May 16, 9 PM $ 0.087
+0.00%
$ 82.61 million $ 236
May 16, 8 PM $ 0.087
+0.00%
$ 82.61 million $ 236
May 16, 7 PM $ 0.087
+0.00%
$ 82.61 million $ 189
May 16, 6 PM $ 0.087
+0.00%
$ 82.61 million $ 140
May 16, 5 PM $ 0.087
+0.00%
$ 82.61 million $ 140
May 16, 4 PM $ 0.087
+0.00%
$ 82.61 million $ 209
May 16, 3 PM $ 0.087
-0.36%
$ 82.61 million $ 208
May 16, 2 PM $ 0.0873
+0.00%
$ 82.91 million $ 206
May 16, 1 PM $ 0.0873
+0.00%
$ 82.91 million $ 209
May 16, 12 PM $ 0.0873
+0.36%
$ 82.91 million $ 211
May 16, 11 AM $ 0.087
+2.33%
$ 82.61 million $ 195
May 16, 10 AM $ 0.0874
-0.12%
$ 83.01 million $ 200
May 16, 9 AM $ 0.0875
+0.00%
$ 83.1 million $ 161
May 16, 8 AM $ 0.0875
+3.32%
$ 83.1 million $ 161
May 16, 7 AM $ 0.0847
+0.00%
$ 80.43 million $ 283
May 16, 6 AM $ 0.0847
+0.00%
$ 80.43 million $ 289
May 16, 5 AM $ 0.0847
-3.77%
$ 80.43 million $ 569
May 16, 4 AM $ 0.088
-0.47%
$ 83.58 million $ 762
May 16, 3 AM $ 0.0884
+0.00%
$ 83.98 million $ 741
May 16, 2 AM $ 0.0884
+4.43%
$ 83.98 million $ 758
May 16, 1 AM $ 0.0847
+0.00%
$ 80.42 million $ 766
May 16, 12 AM $ 0.0847
+0.00%
$ 80.42 million $ 788
May 15, 11 PM $ 0.0847
+0.00%
$ 80.42 million $ 788
May 15, 10 PM $ 0.0847
+0.00%
$ 80.42 million $ 789
May 15, 9 PM $ 0.0847
+0.00%
$ 80.42 million $ 789
May 15, 8 PM $ 0.0847
-0.04%
$ 80.42 million $ 791
May 15, 7 PM $ 0.0847
-0.01%
$ 80.45 million $ 791
May 15, 6 PM $ 0.0847
-0.05%
$ 80.45 million $ 812
May 15, 5 PM $ 0.0848
-5.12%
$ 80.49 million $ 908
May 15, 4 PM $ 0.0893
+0.03%
$ 84.83 million $ 1,297
May 15, 3 PM $ 0.0893
-0.04%
$ 84.8 million $ 1,297
May 15, 2 PM $ 0.0894
+4.75%
$ 84.84 million $ 1,305
May 15, 1 PM $ 0.0853
-0.14%
$ 81 million $ 1,352
May 15, 12 PM $ 0.0854
-3.14%
$ 81.11 million $ 1,855
May 15, 11 AM $ 0.0882
+3.90%
$ 83.74 million $ 1,873
May 15, 10 AM $ 0.0849
-1.78%
$ 80.6 million $ 1,874
May 15, 9 AM $ 0.0864
-0.14%
$ 82.06 million $ 1,862
May 15, 8 AM $ 0.0866
-3.69%
$ 82.18 million $ 1,870
May 15, 7 AM $ 0.0792
-12.47%
$ 75.23 million $ 1,742
May 15, 6 AM $ 0.0905
-0.17%
$ 85.95 million $ 1,512
May 15, 5 AM $ 0.0907
+4.41%
$ 86.09 million $ 1,597
May 15, 4 AM $ 0.0868
+0.00%
$ 82.45 million $ 1,403