LCX Historical Data

LCX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.0236
+2.83%
$ 21.67 million $ 33,780
Jul 17, 3 AM $ 0.023
-1.92%
$ 21.08 million $ 36,933
Jul 17, 2 AM $ 0.0234
+0.57%
$ 21.49 million $ 37,614
Jul 17, 1 AM $ 0.0233
-0.41%
$ 21.37 million $ 37,441
Jul 17, 12 AM $ 0.0234
-1.29%
$ 21.49 million $ 39,502
Jul 16, 11 PM $ 0.0237
+4.40%
$ 21.77 million $ 41,010
Jul 16, 10 PM $ 0.0227
-2.58%
$ 20.85 million $ 36,740
Jul 16, 9 PM $ 0.0233
+0.25%
$ 21.4 million $ 34,838
Jul 16, 8 PM $ 0.0232
-0.14%
$ 21.35 million $ 47,888
Jul 16, 7 PM $ 0.0233
+2.00%
$ 21.38 million $ 43,434
Jul 16, 6 PM $ 0.0228
-1.09%
$ 20.96 million $ 38,839
Jul 16, 5 PM $ 0.0231
+0.25%
$ 21.19 million $ 44,226
Jul 16, 4 PM $ 0.023
-1.70%
$ 21.14 million $ 39,937
Jul 16, 3 PM $ 0.0234
+0.39%
$ 21.5 million $ 43,958
Jul 16, 2 PM $ 0.0233
+0.66%
$ 21.42 million $ 42,361
Jul 16, 1 PM $ 0.0232
+0.85%
$ 21.28 million $ 33,887
Jul 16, 12 PM $ 0.023
-1.08%
$ 21.1 million $ 44,153
Jul 16, 11 AM $ 0.0232
+1.12%
$ 21.33 million $ 33,315
Jul 16, 10 AM $ 0.023
-0.34%
$ 21.1 million $ 41,373
Jul 16, 9 AM $ 0.0231
+1.02%
$ 21.17 million $ 43,919
Jul 16, 8 AM $ 0.0228
-0.28%
$ 20.95 million $ 46,138
Jul 16, 7 AM $ 0.0229
-1.80%
$ 21.01 million $ 46,009
Jul 16, 6 AM $ 0.0233
+0.86%
$ 21.4 million $ 38,026
Jul 16, 5 AM $ 0.0231
+0.02%
$ 21.22 million $ 46,981
Jul 16, 4 AM $ 0.0231
-1.70%
$ 21.21 million $ 36,314
Jul 16, 3 AM $ 0.0235
-0.01%
$ 21.58 million $ 33,631
Jul 16, 2 AM $ 0.0235
-0.83%
$ 21.58 million $ 37,082
Jul 16, 1 AM $ 0.0237
+0.42%
$ 21.77 million $ 41,213
Jul 16, 12 AM $ 0.0236
-5.51%
$ 21.68 million $ 39,383
Jul 15, 11 PM $ 0.025
+4.94%
$ 22.94 million $ 39,407
Jul 15, 10 PM $ 0.0238
+0.00%
$ 21.86 million $ 46,702
Jul 15, 9 PM $ 0.0238
+0.16%
$ 21.86 million $ 46,984
Jul 15, 8 PM $ 0.0238
+1.17%
$ 21.83 million $ 69,596
Jul 15, 7 PM $ 0.0235
-3.78%
$ 21.57 million $ 67,293
Jul 15, 6 PM $ 0.0244
+5.57%
$ 22.42 million $ 45,125
Jul 15, 5 PM $ 0.0231
-2.86%
$ 21.24 million $ 68,173
Jul 15, 4 PM $ 0.0238
-1.24%
$ 21.86 million $ 42,459
Jul 15, 3 PM $ 0.0241
+2.82%
$ 22.14 million $ 39,097
Jul 15, 2 PM $ 0.0234
+0.37%
$ 21.53 million $ 79,463
Jul 15, 1 PM $ 0.0234
+0.07%
$ 21.45 million $ 77,785
Jul 15, 12 PM $ 0.0233
-4.77%
$ 21.44 million $ 79,693
Jul 15, 11 AM $ 0.0245
+3.41%
$ 22.51 million $ 45,303
Jul 15, 10 AM $ 0.0237
-4.38%
$ 21.77 million $ 39,061
Jul 15, 9 AM $ 0.0248
+3.71%
$ 22.77 million $ 43,183
Jul 15, 8 AM $ 0.0239
-3.87%
$ 21.95 million $ 40,580
Jul 15, 7 AM $ 0.0249
+4.42%
$ 22.84 million $ 45,482
Jul 15, 6 AM $ 0.0238
-4.82%
$ 21.87 million $ 78,220
Jul 15, 5 AM $ 0.025
+0.79%
$ 22.98 million $ 42,539
Jul 15, 4 AM $ 0.0248
-0.57%
$ 22.8 million $ 43,473
Jul 15, 3 AM $ 0.025
+5.85%
$ 22.93 million $ 43,041