LCX Historical Data

LCX Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.295
+1.95%
$ 270.29 million $ 894,305
May 25, 2024 $ 0.289
-2.92%
$ 265.16 million $ 1.01 million
May 24, 2024 $ 0.298
+5.13%
$ 273.02 million $ 2.66 million
May 23, 2024 $ 0.283
+1.77%
$ 259.59 million $ 1.43 million
May 22, 2024 $ 0.278
-9.06%
$ 255.08 million $ 3.12 million
May 21, 2024 $ 0.307
-2.52%
$ 280.96 million $ 2.18 million
May 20, 2024 $ 0.314
+8.54%
$ 288.21 million $ 1.58 million
May 19, 2024 $ 0.29
-2.80%
$ 265.53 million $ 414,552
May 18, 2024 $ 0.298
-0.71%
$ 273.01 million $ 1.08 million
May 17, 2024 $ 0.3
+3.72%
$ 274.96 million $ 1.45 million
May 16, 2024 $ 0.289
+3.96%
$ 265.11 million $ 1.13 million
May 15, 2024 $ 0.278
+7.03%
$ 254.99 million $ 933,988
May 14, 2024 $ 0.26
-3.14%
$ 238.23 million $ 657,058
May 13, 2024 $ 0.268
+1.74%
$ 245.94 million $ 812,152
May 12, 2024 $ 0.264
-1.81%
$ 241.74 million $ 670,855
May 11, 2024 $ 0.269
-0.34%
$ 246.14 million $ 472,674
May 10, 2024 $ 0.27
-5.23%
$ 246.97 million $ 908,045
May 9, 2024 $ 0.285
+2.80%
$ 260.6 million $ 928,157
May 8, 2024 $ 0.277
+1.04%
$ 253.5 million $ 998,452
May 7, 2024 $ 0.273
-5.67%
$ 250.46 million $ 1.07 million
May 6, 2024 $ 0.288
-1.65%
$ 264.07 million $ 1.02 million
May 5, 2024 $ 0.293
-1.92%
$ 268.51 million $ 806,020
May 4, 2024 $ 0.299
-3.65%
$ 273.63 million $ 1.36 million
May 3, 2024 $ 0.31
+9.11%
$ 284.07 million $ 1.73 million
May 2, 2024 $ 0.284
+1.55%
$ 260.35 million $ 1.24 million
May 1, 2024 $ 0.274
-2.03%
$ 255.87 million $ 1.48 million
Apr 30, 2024 $ 0.28
-5.88%
$ 255.98 million $ 1.75 million
Apr 29, 2024 $ 0.296
-2.06%
$ 270.66 million $ 1.01 million
Apr 28, 2024 $ 0.302
-4.48%
$ 276.35 million $ 1.24 million
Apr 27, 2024 $ 0.317
+4.07%
$ 290.13 million $ 2.56 million
Apr 26, 2024 $ 0.305
+4.90%
$ 278.78 million $ 1.73 million
Apr 25, 2024 $ 0.29
+1.30%
$ 265.77 million $ 2.02 million
Apr 24, 2024 $ 0.286
-4.60%
$ 261.51 million $ 2.33 million
Apr 23, 2024 $ 0.299
-1.56%
$ 274.13 million $ 1.53 million
Apr 22, 2024 $ 0.304
+0.91%
$ 278.52 million $ 1.21 million
Apr 21, 2024 $ 0.302
-3.37%
$ 276.17 million $ 1.17 million
Apr 20, 2024 $ 0.312
+8.14%
$ 285.49 million $ 1.16 million
Apr 19, 2024 $ 0.289
-0.63%
$ 264.01 million $ 1.99 million
Apr 18, 2024 $ 0.291
+9.82%
$ 265.75 million $ 1.7 million
Apr 17, 2024 $ 0.265
-5.35%
$ 241.95 million $ 2.1 million
Apr 16, 2024 $ 0.279
-4.59%
$ 254.99 million $ 3.22 million
Apr 15, 2024 $ 0.292
-9.32%
$ 266.76 million $ 2.85 million
Apr 14, 2024 $ 0.321
+16.12%
$ 293.95 million $ 3.82 million
Apr 13, 2024 $ 0.277
-11.53%
$ 252.98 million $ 11.09 million
Apr 12, 2024 $ 0.312
-6.82%
$ 285 million $ 3.43 million
Apr 11, 2024 $ 0.334
-4.87%
$ 305.56 million $ 2.5 million
Apr 10, 2024 $ 0.351
+0.23%
$ 321 million $ 2.97 million
Apr 9, 2024 $ 0.35
-5.34%
$ 320.25 million $ 2.43 million
Apr 8, 2024 $ 0.371
-0.68%
$ 338.95 million $ 2.92 million
Apr 7, 2024 $ 0.374
+2.05%
$ 342.02 million $ 2.14 million