LCX Historical Data

LCX Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.0868
+0.00%
$ 82.45 million $ 1,403
May 15, 3 AM $ 0.0868
-0.48%
$ 82.46 million $ 1,413
May 15, 2 AM $ 0.0873
+0.22%
$ 82.85 million $ 1,398
May 15, 1 AM $ 0.0871
-5.86%
$ 82.68 million $ 1,389
May 15, 12 AM $ 0.0925
+0.03%
$ 87.82 million $ 1,375
May 14, 11 PM $ 0.0925
+0.00%
$ 87.79 million $ 1,374
May 14, 10 PM $ 0.0925
+0.00%
$ 87.79 million $ 1,373
May 14, 9 PM $ 0.0925
+0.06%
$ 87.8 million $ 1,379
May 14, 8 PM $ 0.0924
-0.06%
$ 87.74 million $ 1,381
May 14, 7 PM $ 0.0925
+0.10%
$ 87.79 million $ 1,384
May 14, 6 PM $ 0.0868
-5.10%
$ 82.44 million $ 1,362
May 14, 5 PM $ 0.0915
+4.63%
$ 86.88 million $ 1,309
May 14, 4 PM $ 0.0875
+0.02%
$ 83.03 million $ 852
May 14, 3 PM $ 0.0874
-0.03%
$ 83.02 million $ 853
May 14, 2 PM $ 0.0875
-3.25%
$ 83.04 million $ 849
May 14, 1 PM $ 0.0904
+2.64%
$ 85.82 million $ 820
May 14, 12 PM $ 0.0881
-3.53%
$ 83.61 million $ 315
May 14, 11 AM $ 0.0913
+3.59%
$ 86.67 million $ 308
May 14, 10 AM $ 0.0881
-3.47%
$ 83.67 million $ 303
May 14, 9 AM $ 0.0913
+3.64%
$ 86.68 million $ 307
May 14, 8 AM $ 0.0881
-4.09%
$ 83.64 million $ 322
May 14, 7 AM $ 0.0918
-0.31%
$ 87.2 million $ 312
May 14, 6 AM $ 0.0921
+3.84%
$ 87.47 million $ 282
May 14, 5 AM $ 0.0887
-0.47%
$ 84.24 million $ 182
May 14, 4 AM $ 0.0891
-3.38%
$ 84.64 million $ 148
May 14, 3 AM $ 0.0923
+0.00%
$ 87.6 million $ 138
May 14, 2 AM $ 0.0923
-0.02%
$ 87.6 million $ 136
May 14, 1 AM $ 0.0923
+0.26%
$ 87.61 million $ 152
May 14, 12 AM $ 0.092
-0.02%
$ 87.39 million $ 146
May 13, 11 PM $ 0.0921
+0.00%
$ 87.41 million $ 146
May 13, 10 PM $ 0.0921
+4.24%
$ 87.41 million $ 352
May 13, 9 PM $ 0.0883
-0.01%
$ 83.86 million $ 356
May 13, 8 PM $ 0.0883
+0.32%
$ 83.86 million $ 418
May 13, 7 PM $ 0.088
+0.02%
$ 83.59 million $ 417
May 13, 6 PM $ 0.088
-4.34%
$ 83.58 million $ 422
May 13, 5 PM $ 0.092
+3.78%
$ 87.37 million $ 451
May 13, 4 PM $ 0.0887
-3.79%
$ 84.18 million $ 449
May 13, 3 PM $ 0.0922
+4.08%
$ 87.5 million $ 447
May 13, 2 PM $ 0.0885
-4.18%
$ 84.06 million $ 449
May 13, 1 PM $ 0.0924
+0.03%
$ 87.73 million $ 440
May 13, 12 PM $ 0.0924
-0.04%
$ 87.7 million $ 445
May 13, 11 AM $ 0.0924
+0.02%
$ 87.74 million $ 436
May 13, 10 AM $ 0.0924
-0.04%
$ 87.72 million $ 510
May 13, 9 AM $ 0.0924
+4.60%
$ 87.76 million $ 497
May 13, 8 AM $ 0.0884
-0.03%
$ 83.9 million $ 486
May 13, 7 AM $ 0.0884
-4.33%
$ 83.92 million $ 485
May 13, 6 AM $ 0.0924
+4.51%
$ 87.72 million $ 502
May 13, 5 AM $ 0.0884
+0.06%
$ 83.93 million $ 497
May 13, 4 AM $ 0.0883
-0.09%
$ 83.89 million $ 511
May 13, 3 AM $ 0.0884
+0.26%
$ 83.96 million $ 690