LCX Historical Data

LCX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.025
+5.85%
$ 22.93 million $ 43,041
Jul 15, 2 AM $ 0.0236
+0.36%
$ 21.68 million $ 70,275
Jul 15, 1 AM $ 0.0235
+1.59%
$ 21.6 million $ 74,179
Jul 15, 12 AM $ 0.0231
+1.92%
$ 21.26 million $ 76,922
Jul 14, 11 PM $ 0.0225
+0.35%
$ 20.67 million $ 69,304
Jul 14, 10 PM $ 0.0224
-0.25%
$ 20.6 million $ 68,621
Jul 14, 9 PM $ 0.0225
-2.51%
$ 20.65 million $ 59,769
Jul 14, 8 PM $ 0.023
-0.54%
$ 21.18 million $ 35,158
Jul 14, 7 PM $ 0.0232
+1.61%
$ 21.29 million $ 35,574
Jul 14, 6 PM $ 0.0228
+2.68%
$ 20.96 million $ 32,199
Jul 14, 5 PM $ 0.0222
-1.36%
$ 20.41 million $ 78,702
Jul 14, 4 PM $ 0.0224
+0.20%
$ 20.61 million $ 93,385
Jul 14, 3 PM $ 0.0224
+1.95%
$ 20.57 million $ 91,392
Jul 14, 2 PM $ 0.021
-10.00%
$ 19.32 million $ 60,831
Jul 14, 1 PM $ 0.0234
+4.91%
$ 21.46 million $ 108,909
Jul 14, 12 PM $ 0.0223
-3.50%
$ 20.46 million $ 107,422
Jul 14, 11 AM $ 0.0231
-0.43%
$ 21.2 million $ 36,053
Jul 14, 10 AM $ 0.0232
-0.01%
$ 21.29 million $ 37,754
Jul 14, 9 AM $ 0.0232
+5.17%
$ 21.29 million $ 115,717
Jul 14, 8 AM $ 0.022
-3.81%
$ 20.25 million $ 115,302
Jul 14, 7 AM $ 0.0229
-0.31%
$ 21.05 million $ 33,800
Jul 14, 6 AM $ 0.023
-0.01%
$ 21.11 million $ 42,420
Jul 14, 5 AM $ 0.023
+4.64%
$ 21.12 million $ 41,377
Jul 14, 4 AM $ 0.0221
+0.16%
$ 20.29 million $ 124,105
Jul 14, 3 AM $ 0.022
+2.32%
$ 20.25 million $ 126,205
Jul 14, 2 AM $ 0.0215
+1.26%
$ 19.82 million $ 90,593
Jul 14, 1 AM $ 0.0216
+0.14%
$ 19.84 million $ 89,981
Jul 14, 12 AM $ 0.0215
-1.75%
$ 19.81 million $ 117,233
Jul 13, 11 PM $ 0.0213
-1.62%
$ 19.63 million $ 82,107
Jul 13, 10 PM $ 0.0211
-3.95%
$ 19.43 million $ 83,528
Jul 13, 9 PM $ 0.0216
-0.13%
$ 19.9 million $ 96,735
Jul 13, 8 PM $ 0.0217
-7.88%
$ 19.94 million $ 103,069
Jul 13, 7 PM $ 0.0235
+0.75%
$ 21.64 million $ 34,783
Jul 13, 6 PM $ 0.0233
+0.33%
$ 21.48 million $ 148,044
Jul 13, 5 PM $ 0.0233
-0.37%
$ 21.41 million $ 150,827
Jul 13, 4 PM $ 0.0233
+0.56%
$ 21.49 million $ 134,762
Jul 13, 3 PM $ 0.0232
-1.07%
$ 21.37 million $ 155,821
Jul 13, 2 PM $ 0.0237
+0.74%
$ 21.78 million $ 179,844
Jul 13, 1 PM $ 0.0235
+1.02%
$ 21.62 million $ 178,970
Jul 13, 12 PM $ 0.0233
+2.89%
$ 21.4 million $ 160,100
Jul 13, 11 AM $ 0.0227
-2.43%
$ 20.89 million $ 154,663
Jul 13, 10 AM $ 0.0233
+0.01%
$ 21.41 million $ 148,685
Jul 13, 9 AM $ 0.0233
+0.32%
$ 21.41 million $ 150,676
Jul 13, 8 AM $ 0.0232
+0.56%
$ 21.34 million $ 150,334
Jul 13, 7 AM $ 0.0231
-2.55%
$ 21.22 million $ 149,850
Jul 13, 6 AM $ 0.0237
-0.12%
$ 21.78 million $ 145,885
Jul 13, 5 AM $ 0.0237
-0.33%
$ 21.8 million $ 145,497
Jul 13, 4 AM $ 0.0238
+0.43%
$ 21.88 million $ 149,133
Jul 13, 3 AM $ 0.0237
-0.07%
$ 21.78 million $ 146,465
Jul 13, 2 AM $ 0.0237
+0.34%
$ 21.8 million $ 147,446